Veterans for the Cause Historical Data

VETS Page 2
Date Close Price change Market cap Trading volume
Aug 24, 5 AM $0.00402
-0.63%
$401,539 $3
Aug 23, 3 PM $0.00407
-0.30%
$406,955 $18
Aug 23, 1 PM $0.00405
+0.60%
$405,021 $22
Aug 23, 11 AM $0.00402
+0.53%
$402,258 $22
Aug 23, 10 AM $0.00399
+0.74%
$398,877 $21
Aug 23, 5 AM $0.00393
-0.94%
$392,705 $23
Aug 23, 4 AM $0.00397
-0.91%
$396,849 $38
Aug 23, 3 AM $0.00401
+0.30%
$401,378 $44
Aug 23, 2 AM $0.00404
+0.28%
$403,950 $47
Aug 23, 12 AM $0.00411
+2.32%
$411,012 $46
Aug 22, 10 PM $0.004
+0.00%
$399,642 $24
Aug 22, 4 PM $0.00401
+1.06%
$401,431 $49
Aug 22, 2 PM $0.004
-0.02%
$399,601 $44
Aug 22, 12 PM $0.00399
+0.65%
$399,432 $55
Aug 22, 10 AM $0.00393
-0.86%
$392,627 $56
Aug 22, 7 AM $0.00404
+0.12%
$403,810 $57
Aug 22, 6 AM $0.00402
-0.22%
$401,730 $56
Aug 22, 5 AM $0.00398
-6.02%
$397,828 $55
Aug 22, 4 AM $0.00426
+2.35%
$425,954 $45
Aug 22, 3 AM $0.00414
+1.19%
$414,126 $30
Aug 22, 2 AM $0.00408
+0.63%
$407,496 $28
Aug 21, 11 PM $0.00402
-0.18%
$402,201 $33
Aug 21, 10 PM $0.004
+0.00%
$400,321 $32
Aug 21, 9 PM $0.00399
+1.37%
$399,118 $29
Aug 21, 6 PM $0.00392
+0.00%
$391,870 $24
Aug 21, 1 PM $0.00387
+0.02%
$387,059 $20
Aug 21, 11 AM $0.00385
+0.00%
$385,414 $9
Aug 21, 8 AM $0.00394
+1.19%
$394,049 $9
Aug 21, 6 AM $0.00387
+0.00%
$387,400 $9
Aug 21, 5 AM $0.00384
+0.01%
$384,235 $8
Aug 21, 2 AM $0.00382
+0.08%
$382,104 $8
Aug 21, 1 AM $0.0038
+0.74%
$379,479 $6
Aug 21, 12 AM $0.00378
+0.63%
$377,450 $2
Aug 20, 8 AM $0.00374
+1.79%
$374,187 $9
Aug 20, 3 AM $0.00359
-0.49%
$358,642 $8
Aug 19, 9 PM $0.00368
+2.34%
$367,590 $6
Aug 19, 8 PM $0.00357
+1.48%
$357,185 $5
Aug 19, 3 PM $0.0035
+1.60%
$350,243 $4
Aug 19, 2 PM $0.00341
+1.56%
$341,040 $2
Aug 19, 12 PM $0.00335
+0.88%
$334,485 $1
Aug 19, 11 AM $0.00331
+0.00%
$330,607 $1
Aug 19, 8 AM $0.0033
+0.00%
$329,897 $1
Aug 18, 3 PM $0.00329
+0.00%
$328,891 $1
Aug 18, 2 PM $0.00327
+0.00%
$327,205 $0
Aug 14, 7 PM $0.00319
+0.00%
$318,640 $0
Aug 12, 10 AM $0.00327
+0.00%
$327,162 $89
Aug 11, 10 PM $0.00327
+0.00%
$326,595 $87
Aug 11, 3 PM $0.00319
-0.36%
$319,076 $87
Aug 11, 2 PM $0.00322
-0.11%
$322,155 $87
Aug 11, 1 PM $0.00323
+0.00%
$323,232 $88