Veterans for the Cause Historical Data

VETS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.00283
+1.59%
$ 282,262 $ 98,658
Jun 5, 11 PM $ 0.00279
-0.64%
$ 278,795 $ 94,172
Jun 5, 9 PM $ 0.00284
+0.31%
$ 283,624 $ 90,248
Jun 5, 8 PM $ 0.00283
+1.68%
$ 281,954 $ 78,269
Jun 5, 7 PM $ 0.00275
-1.14%
$ 274,450 $ 55,012
Jun 5, 6 PM $ 0.00279
-1.59%
$ 278,170 $ 46,941
Jun 5, 5 PM $ 0.00288
+0.00%
$ 286,970 $ 42,900
Jun 5, 4 PM $ 0.00287
+1.74%
$ 286,075 $ 37,859
Jun 5, 2 PM $ 0.00284
+0.00%
$ 283,225 $ 21,879
Jun 5, 1 PM $ 0.00286
+0.00%
$ 285,645 $ 22,138
Jun 5, 10 AM $ 0.0029
+0.00%
$ 289,020 $ 41,851
Jun 5, 7 AM $ 0.00287
+0.00%
$ 286,771 $ 29,999
Jun 5, 6 AM $ 0.00286
-2.19%
$ 285,132 $ 24,487
Jun 5, 5 AM $ 0.00294
+0.00%
$ 293,471 $ 25,269
Jun 5, 3 AM $ 0.00298
+0.00%
$ 297,047 $ 50,592
Jun 4, 9 PM $ 0.00299
+0.00%
$ 298,609 $ 72,757
Jun 4, 12 PM $ 0.00305
+0.75%
$ 304,021 $ 66,604
Jun 4, 9 AM $ 0.00301
+0.00%
$ 299,876 $ 58,816
Jun 4, 8 AM $ 0.00303
-0.58%
$ 302,668 $ 59,159
Jun 4, 7 AM $ 0.00305
-0.51%
$ 304,722 $ 59,520
Jun 4, 4 AM $ 0.00312
+0.00%
$ 311,003 $ 81,934
Jun 4, 3 AM $ 0.0031
+1.02%
$ 309,116 $ 74,714
Jun 4, 2 AM $ 0.00305
+0.56%
$ 303,871 $ 49,882
Jun 4, 1 AM $ 0.00305
-1.75%
$ 304,603 $ 39,468
Jun 4, 12 AM $ 0.00313
+0.00%
$ 312,438 $ 40,587
Jun 3, 9 PM $ 0.00315
+0.00%
$ 313,890 $ 46,984
Jun 3, 8 PM $ 0.00316
+0.00%
$ 315,443 $ 47,145
Jun 3, 7 PM $ 0.00317
+0.00%
$ 316,531 $ 47,358
Jun 3, 4 PM $ 0.00319
-1.26%
$ 317,944 $ 41,076
Jun 3, 3 PM $ 0.00324
+0.00%
$ 323,683 $ 42,372
Jun 3, 11 AM $ 0.00331
+0.00%
$ 330,461 $ 39,819
Jun 3, 7 AM $ 0.00329
+0.00%
$ 328,064 $ 33,054
Jun 3, 6 AM $ 0.00328
+0.00%
$ 327,558 $ 27,405
Jun 3, 5 AM $ 0.00326
+0.00%
$ 325,559 $ 18,842
Jun 3, 3 AM $ 0.00323
+0.00%
$ 322,680 $ 11,820
Jun 3, 12 AM $ 0.00321
+0.00%
$ 320,565 $ 5
Jun 2, 11 PM $ 0.00323
-0.24%
$ 323,112 $ 5
Jun 2, 10 PM $ 0.00327
+0.00%
$ 326,561 $ 2,781
Jun 2, 7 PM $ 0.00333
+0.00%
$ 332,670 $ 2,817
Jun 2, 3 PM $ 0.00337
-0.60%
$ 337,051 $ 8,087
Jun 2, 2 PM $ 0.00341
-1.09%
$ 341,368 $ 8,231
Jun 1, 2 PM $ 0.0035
+0.00%
$ 350,228 $ 2
Jun 1, 7 AM $ 0.00355
-0.27%
$ 355,422 $ 1
May 29, 3 PM $ 0.0036
+1.71%
$ 359,002 $ 23,039
May 29, 2 PM $ 0.00354
+0.00%
$ 352,828 $ 13,573
May 28, 6 PM $ 0.0036
+0.00%
$ 359,124 $ 6,446
May 28, 4 AM $ 0.00358
+0.00%
$ 356,832 $ 16,407
May 28, 3 AM $ 0.00359
+0.00%
$ 357,870 $ 16,652
May 27, 9 PM $ 0.00364
+0.00%
$ 363,207 $ 16,495
May 27, 5 AM $ 0.00364
+0.00%
$ 363,392 $ 1