Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.000165
+0.36%
$3.03 million $60,570
Jul 22, 2026 $0.000164
+0.06%
$3.03 million $58,555
Jul 21, 2026 $0.000165
+9.83%
$3.03 million $59,340
Jul 20, 2026 $0.00015
+0.07%
$2.78 million $60,181
Jul 19, 2026 $0.00015
-1.25%
$2.77 million $60,902
Jul 18, 2026 $0.000151
-3.07%
$2.79 million $60,807
Jul 17, 2026 $0.000157
+2.08%
$2.88 million $61,313
Jul 16, 2026 $0.000153
+1.86%
$2.83 million $61,971
Jul 15, 2026 $0.00015
-2.47%
$2.77 million $60,766
Jul 14, 2026 $0.000154
+0.72%
$2.83 million $60,135
Jul 13, 2026 $0.000153
+1.26%
$2.82 million $59,132
Jul 12, 2026 $0.000151
+4.14%
$2.78 million $62,326
Jul 11, 2026 $0.000145
-3.08%
$2.67 million $59,889
Jul 10, 2026 $0.000149
-6.57%
$2.75 million $62,144
Jul 9, 2026 $0.00016
-5.77%
$2.95 million $59,840
Jul 8, 2026 $0.00017
-0.59%
$3.13 million $59,803
Jul 7, 2026 $0.000172
+9.77%
$3.15 million $61,739
Jul 6, 2026 $0.000156
+0.05%
$2.88 million $111,406
Jul 5, 2026 $0.000156
-0.30%
$2.88 million $116,454
Jul 4, 2026 $0.000157
-0.35%
$2.89 million $112,283
Jul 3, 2026 $0.000157
+0.54%
$2.9 million $114,534
Jul 2, 2026 $0.000156
+3.17%
$2.88 million $117,997
Jul 1, 2026 $0.000151
+1.85%
$2.79 million $112,876
Jun 30, 2026 $0.000149
-2.45%
$2.74 million $112,623
Jun 29, 2026 $0.000152
-3.21%
$2.81 million $114,715
Jun 28, 2026 $0.000158
-1.67%
$2.9 million $115,632
Jun 27, 2026 $0.00016
-1.92%
$2.95 million $115,613
Jun 26, 2026 $0.000163
+0.85%
$3.01 million $112,670
Jun 25, 2026 $0.000163
+0.59%
$3 million $110,112
Jun 24, 2026 $0.000162
+1.07%
$2.98 million $110,351
Jun 23, 2026 $0.00016
-0.88%
$2.95 million $112,212
Jun 22, 2026 $0.000161
-3.99%
$2.98 million $112,215
Jun 21, 2026 $0.000168
+1.69%
$3.1 million $118,330
Jun 20, 2026 $0.000165
-4.02%
$3.04 million $118,520
Jun 19, 2026 $0.000172
+3.62%
$3.17 million $108,616
Jun 18, 2026 $0.000166
+2.40%
$3.05 million $115,443
Jun 17, 2026 $0.000162
-5.30%
$2.99 million $112,703
Jun 16, 2026 $0.000172
-1.64%
$3.16 million $114,602
Jun 15, 2026 $0.000175
+3.53%
$3.22 million $111,740
Jun 14, 2026 $0.000169
+0.95%
$3.11 million $119,418
Jun 13, 2026 $0.000167
+0.98%
$3.08 million $111,388
Jun 12, 2026 $0.000168
-1.30%
$3.09 million $109,598
Jun 11, 2026 $0.00017
+0.80%
$3.13 million $113,978
Jun 10, 2026 $0.000168
-4.87%
$3.09 million $112,837
Jun 9, 2026 $0.000177
+8.73%
$3.26 million $115,488
Jun 8, 2026 $0.000162
-0.28%
$2.99 million $117,156
Jun 7, 2026 $0.000165
+2.81%
$3.03 million $124,141
Jun 6, 2026 $0.00016
+0.84%
$2.95 million $109,507
Jun 5, 2026 $0.000159
-7.48%
$2.93 million $113,530
Jun 4, 2026 $0.000171
-1.45%
$3.16 million $121,065