Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2026 $0.00012
-4.40%
$2.18 million $59,964
Sep 25, 2026 $0.000125
+4.95%
$2.31 million $61,722
Sep 24, 2026 $0.00012
-0.91%
$2.2 million $59,578
Sep 23, 2026 $0.000121
-0.74%
$2.22 million $119,454
Sep 22, 2026 $0.000122
+0.83%
$2.24 million $61,113
Sep 21, 2026 $0.000121
-4.97%
$2.22 million $59,643
Sep 20, 2026 $0.000126
+25.67%
$2.34 million $63,311
Sep 19, 2026 $0.00011
-0.63%
$1.85 million $64,889
Sep 18, 2026 $0.000111
-0.18%
$2.04 million $60,935
Sep 17, 2026 $0.000111
-8.32%
$2.05 million $60,850
Sep 16, 2026 $0.000121
-0.16%
$2.24 million $61,886
Sep 15, 2026 $0.000121
+13.23%
$2.24 million $61,705
Sep 14, 2026 $0.000107
-17.03%
$1.98 million $59,924
Sep 13, 2026 $0.000129
-3.74%
$2.38 million $60,724
Sep 12, 2026 $0.000134
-0.22%
$2.46 million $61,692
Sep 11, 2026 $0.000135
-0.44%
$2.48 million $60,833
Sep 10, 2026 $0.000135
+9.11%
$2.49 million $60,574
Sep 9, 2026 $0.000123
-18.49%
$2.29 million $61,199
Sep 8, 2026 $0.000151
+11.46%
$2.78 million $62,206
Sep 7, 2026 $0.000135
-7.90%
$2.49 million $59,840
Sep 6, 2026 $0.000146
+0.62%
$2.71 million $57,829
Sep 5, 2026 $0.000146
-2.48%
$2.68 million $57,504
Sep 4, 2026 $0.000149
+3.33%
$2.75 million $60,559
Sep 3, 2026 $0.000144
-6.68%
$2.66 million $58,879
Sep 2, 2026 $0.000154
+0.72%
$2.84 million $60,128
Sep 1, 2026 $0.000149
-0.82%
$2.74 million $27
Aug 31, 2026 $0.00015
+0.00%
$-- $28
Aug 30, 2026 $0.00015
-3.99%
$2.77 million $38
Aug 29, 2026 $0.000154
-2.39%
$2.83 million $58,399
Aug 28, 2026 $0.000157
-0.57%
$2.9 million $57,810
Aug 27, 2026 $0.000159
+0.00%
$2.92 million $61,533
Aug 26, 2026 $0.000159
-0.25%
$2.92 million $60,917
Aug 25, 2026 $0.00016
-2.38%
$2.93 million $58,629
Aug 24, 2026 $0.000163
+2.38%
$3.02 million $57,593
Aug 23, 2026 $0.000158
-1.80%
$2.94 million $59,997
Aug 22, 2026 $0.000164
+0.61%
$2.97 million $62,065
Aug 21, 2026 $0.000164
+1.68%
$3 million $62,648
Aug 20, 2026 $0.000162
+2.47%
$2.97 million $61,918
Aug 19, 2026 $0.000158
-0.50%
$2.91 million $61,425
Aug 18, 2026 $0.00016
+1.01%
$2.93 million $61,877
Aug 17, 2026 $0.000158
-4.01%
$2.91 million $60,369
Aug 16, 2026 $0.000165
-2.42%
$3.03 million $60,431
Aug 15, 2026 $0.00017
+2.90%
$3.12 million $64,376
Aug 14, 2026 $0.000165
-1.32%
$3.05 million $62,972
Aug 13, 2026 $0.000168
+3.57%
$3.08 million $61,306
Aug 12, 2026 $0.000163
-6.28%
$2.99 million $64,755
Aug 11, 2026 $0.000174
+5.33%
$3.2 million $58,308
Aug 10, 2026 $0.000166
-0.48%
$3.04 million $58,899
Aug 9, 2026 $0.000167
-0.65%
$3.07 million $58,056
Aug 8, 2026 $0.000169
-0.12%
$3.1 million $59,877