Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00016
+0.00%
$ 2.94 million $ 112,436
Yesterday $ 0.00016
+0.84%
$ 2.95 million $ 109,507
Jun 5, 2026 $ 0.000159
-7.48%
$ 2.93 million $ 113,530
Jun 4, 2026 $ 0.000171
-1.45%
$ 3.16 million $ 121,065
Jun 3, 2026 $ 0.000175
-3.68%
$ 3.22 million $ 110,305
Jun 2, 2026 $ 0.000181
-8.17%
$ 3.34 million $ 116,679
Jun 1, 2026 $ 0.000198
-0.42%
$ 3.65 million $ 113,735
May 31, 2026 $ 0.000199
-0.04%
$ 3.66 million $ 119,413
May 30, 2026 $ 0.000199
-0.34%
$ 3.66 million $ 114,858
May 29, 2026 $ 0.0002
+2.05%
$ 3.69 million $ 104,818
May 28, 2026 $ 0.000196
-6.70%
$ 3.61 million $ 114,013
May 27, 2026 $ 0.00021
+10.45%
$ 3.87 million $ 119,302
May 26, 2026 $ 0.00019
+2.86%
$ 3.5 million $ 115,931
May 25, 2026 $ 0.000185
+1.41%
$ 3.41 million $ 117,884
May 24, 2026 $ 0.000182
+7.58%
$ 3.36 million $ 116,128
May 23, 2026 $ 0.000169
+2.46%
$ 3.12 million $ 120,386
May 22, 2026 $ 0.000165
-1.97%
$ 3.03 million $ 113,044
May 21, 2026 $ 0.000169
-0.21%
$ 3.11 million $ 115,837
May 20, 2026 $ 0.000168
-0.28%
$ 3.1 million $ 114,874
May 19, 2026 $ 0.000169
+0.93%
$ 3.11 million $ 112,510
May 18, 2026 $ 0.000168
-0.63%
$ 3.08 million $ 113,836
May 17, 2026 $ 0.000169
-9.77%
$ 3.11 million $ 107,309
May 16, 2026 $ 0.000185
-2.02%
$ 3.44 million $ 108,247
May 15, 2026 $ 0.000189
+3.26%
$ 3.48 million $ 116,607
May 14, 2026 $ 0.000183
-0.88%
$ 3.37 million $ 120,904
May 13, 2026 $ 0.000185
+5.82%
$ 3.4 million $ 116,912
May 12, 2026 $ 0.000174
+2.26%
$ 3.21 million $ 107,703
May 11, 2026 $ 0.000171
+1.53%
$ 3.14 million $ 109,486
May 10, 2026 $ 0.000168
+0.58%
$ 3.09 million $ 114,470
May 9, 2026 $ 0.000167
+6.97%
$ 3.08 million $ 122,532
May 8, 2026 $ 0.000156
-8.52%
$ 2.87 million $ 114,754
May 7, 2026 $ 0.000171
+0.14%
$ 3.14 million $ 115,254
May 6, 2026 $ 0.00017
+0.14%
$ 3.14 million $ 110,786
May 5, 2026 $ 0.00017
-8.86%
$ 3.13 million $ 110,194
May 4, 2026 $ 0.000187
-0.01%
$ 3.44 million $ 113,687
May 3, 2026 $ 0.000187
-2.01%
$ 3.44 million $ 116,838
May 2, 2026 $ 0.000191
+1.67%
$ 3.51 million $ 118,839
May 1, 2026 $ 0.000187
-3.82%
$ 3.45 million $ 108,755
Apr 30, 2026 $ 0.000194
-0.22%
$ 3.59 million $ 114,464
Apr 29, 2026 $ 0.000195
-3.02%
$ 3.59 million $ 114,741
Apr 28, 2026 $ 0.000201
+0.11%
$ 3.7 million $ 112,747
Apr 27, 2026 $ 0.000201
+0.18%
$ 3.7 million $ 109,646
Apr 26, 2026 $ 0.000201
-0.14%
$ 3.7 million $ 118,003
Apr 25, 2026 $ 0.000201
+1.10%
$ 3.71 million $ 116,086
Apr 24, 2026 $ 0.000198
-0.16%
$ 3.64 million $ 114,606
Apr 23, 2026 $ 0.000198
-2.02%
$ 3.65 million $ 120,826
Apr 22, 2026 $ 0.000202
-2.46%
$ 3.73 million $ 118,316
Apr 21, 2026 $ 0.000208
+6.01%
$ 3.82 million $ 116,601
Apr 20, 2026 $ 0.000196
-1.77%
$ 3.6 million $ 114,151
Apr 19, 2026 $ 0.000199
-1.64%
$ 3.67 million $ 111,684
Download