Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000208
+0.00%
$ 3.84 million $ 114,323
Today, at 5 AM $ 0.000208
+0.02%
$ 3.83 million $ 116,100
Today, at 4 AM $ 0.000208
-0.15%
$ 3.83 million $ 116,518
Today, at 3 AM $ 0.000208
+0.00%
$ 3.83 million $ 117,387
Today, at 2 AM $ 0.000208
+0.02%
$ 3.83 million $ 116,637
Today, at 1 AM $ 0.000208
-0.21%
$ 3.83 million $ 115,749
Yesterday, at 12 AM $ 0.000208
+0.07%
$ 3.84 million $ 116,996
Yesterday, at 11 PM $ 0.000208
+0.07%
$ 3.83 million $ 117,335
Yesterday, at 10 PM $ 0.000208
-0.10%
$ 3.83 million $ 116,537
Yesterday, at 9 PM $ 0.000208
+0.00%
$ 3.83 million $ 116,538
Yesterday, at 8 PM $ 0.000208
-0.08%
$ 3.83 million $ 116,865
Yesterday, at 7 PM $ 0.000208
-0.44%
$ 3.83 million $ 117,097
Yesterday, at 6 PM $ 0.00021
+0.62%
$ 3.85 million $ 118,071
Yesterday, at 5 PM $ 0.000208
-0.12%
$ 3.83 million $ 118,428
Yesterday, at 4 PM $ 0.000209
+0.40%
$ 3.85 million $ 118,274
Yesterday, at 3 PM $ 0.000209
+0.07%
$ 3.84 million $ 117,375
Yesterday, at 2 PM $ 0.000208
+0.01%
$ 3.83 million $ 116,320
Yesterday, at 1 PM $ 0.000208
-0.05%
$ 3.83 million $ 117,205
Yesterday, at 12 PM $ 0.000208
-0.15%
$ 3.83 million $ 117,504
Yesterday, at 11 AM $ 0.000209
+0.13%
$ 3.84 million $ 117,992
Yesterday, at 10 AM $ 0.000209
-0.60%
$ 3.84 million $ 117,165
Yesterday, at 9 AM $ 0.00021
+0.35%
$ 3.86 million $ 116,525
Yesterday, at 8 AM $ 0.000209
-0.19%
$ 3.84 million $ 115,124
Yesterday, at 7 AM $ 0.000209
+0.06%
$ 3.85 million $ 113,659
Yesterday, at 6 AM $ 0.000209
-0.39%
$ 3.85 million $ 114,432
Yesterday, at 5 AM $ 0.00021
+0.01%
$ 3.86 million $ 112,882
Yesterday, at 4 AM $ 0.00021
-0.14%
$ 3.86 million $ 114,294
Yesterday, at 3 AM $ 0.00021
+0.04%
$ 3.87 million $ 114,740
Yesterday, at 2 AM $ 0.00021
-0.27%
$ 3.87 million $ 113,928
Yesterday, at 1 AM $ 0.000211
+0.16%
$ 3.88 million $ 114,290
Apr 11, 12 AM $ 0.00021
-0.21%
$ 3.87 million $ 113,717
Apr 10, 11 PM $ 0.000211
+0.28%
$ 3.88 million $ 113,268
Apr 10, 10 PM $ 0.000211
-0.18%
$ 3.87 million $ 114,475
Apr 10, 9 PM $ 0.000211
+0.84%
$ 3.88 million $ 114,755
Apr 10, 8 PM $ 0.000209
+0.14%
$ 3.85 million $ 113,964
Apr 10, 7 PM $ 0.000209
-0.17%
$ 3.84 million $ 114,602
Apr 10, 6 PM $ 0.000209
+0.93%
$ 3.85 million $ 113,499
Apr 10, 5 PM $ 0.000207
-0.23%
$ 3.81 million $ 111,895
Apr 10, 4 PM $ 0.000208
+0.89%
$ 3.82 million $ 112,921
Apr 10, 3 PM $ 0.000206
-0.12%
$ 3.79 million $ 112,509
Apr 10, 2 PM $ 0.000206
-0.23%
$ 3.79 million $ 111,194
Apr 10, 1 PM $ 0.000206
+0.23%
$ 3.8 million $ 110,174
Apr 10, 12 PM $ 0.000206
+0.05%
$ 3.79 million $ 108,801
Apr 10, 11 AM $ 0.000206
+0.14%
$ 3.79 million $ 110,965
Apr 10, 10 AM $ 0.000206
+2.20%
$ 3.78 million $ 110,308
Apr 10, 9 AM $ 0.000201
-0.14%
$ 3.7 million $ 110,420
Apr 10, 8 AM $ 0.000201
-0.11%
$ 3.7 million $ 111,785
Apr 10, 7 AM $ 0.000201
-1.18%
$ 3.7 million $ 112,310
Apr 10, 6 AM $ 0.000203
+1.51%
$ 3.74 million $ 112,293
Apr 10, 5 AM $ 0.0002
+0.03%
$ 3.68 million $ 113,254
Download