Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000159
+0.00%
$ 2.95 million $ 111,976
Today, at 4 AM $ 0.00016
-0.11%
$ 2.95 million $ 112,033
Today, at 3 AM $ 0.00016
+0.50%
$ 2.95 million $ 110,283
Today, at 2 AM $ 0.00016
+0.02%
$ 2.94 million $ 109,514
Today, at 1 AM $ 0.00016
+0.21%
$ 2.94 million $ 109,373
Today, at 12 AM $ 0.000159
-0.41%
$ 2.94 million $ 109,682
Yesterday, at 11 PM $ 0.00016
+0.06%
$ 2.95 million $ 109,507
Yesterday, at 10 PM $ 0.00016
+0.00%
$ 2.95 million $ 110,979
Yesterday, at 9 PM $ 0.00016
-0.06%
$ 2.95 million $ 111,115
Yesterday, at 8 PM $ 0.00016
-0.18%
$ 2.95 million $ 110,494
Yesterday, at 7 PM $ 0.000161
+0.15%
$ 2.96 million $ 110,993
Yesterday, at 6 PM $ 0.00016
-0.16%
$ 2.95 million $ 111,526
Yesterday, at 5 PM $ 0.00016
+0.23%
$ 2.96 million $ 110,538
Yesterday, at 4 PM $ 0.00016
-0.33%
$ 2.94 million $ 110,214
Yesterday, at 3 PM $ 0.000161
+0.43%
$ 2.97 million $ 110,612
Yesterday, at 2 PM $ 0.00016
+0.44%
$ 2.95 million $ 110,739
Yesterday, at 1 PM $ 0.000161
+0.42%
$ 2.96 million $ 110,566
Yesterday, at 12 PM $ 0.000161
+1.12%
$ 2.96 million $ 109,773
Yesterday, at 11 AM $ 0.000159
+0.50%
$ 2.93 million $ 109,224
Yesterday, at 10 AM $ 0.000158
-0.91%
$ 2.92 million $ 110,495
Yesterday, at 9 AM $ 0.000158
-1.36%
$ 2.92 million $ 108,966
Yesterday, at 8 AM $ 0.00016
+0.74%
$ 2.96 million $ 110,753
Yesterday, at 7 AM $ 0.000159
+0.05%
$ 2.93 million $ 110,368
Yesterday, at 6 AM $ 0.000159
+0.71%
$ 2.93 million $ 111,097
Yesterday, at 5 AM $ 0.000158
+0.51%
$ 2.92 million $ 111,082
Yesterday, at 4 AM $ 0.000158
+0.10%
$ 2.9 million $ 111,410
Yesterday, at 3 AM $ 0.000158
-0.09%
$ 2.9 million $ 111,394
Yesterday, at 2 AM $ 0.000158
-0.41%
$ 2.91 million $ 112,598
Yesterday, at 1 AM $ 0.000159
+0.60%
$ 2.93 million $ 112,085
Yesterday, at 12 AM $ 0.000158
-0.74%
$ 2.9 million $ 112,928
Jun 5, 11 PM $ 0.000159
+0.26%
$ 2.93 million $ 113,530
Jun 5, 10 PM $ 0.000158
+0.74%
$ 2.92 million $ 112,681
Jun 5, 9 PM $ 0.000157
+0.00%
$ 2.9 million $ 112,263
Jun 5, 8 PM $ 0.000157
-1.04%
$ 2.9 million $ 112,844
Jun 5, 7 PM $ 0.000158
-0.23%
$ 2.92 million $ 113,045
Jun 5, 6 PM $ 0.000159
-0.85%
$ 2.93 million $ 113,432
Jun 5, 5 PM $ 0.00016
+0.26%
$ 2.94 million $ 114,657
Jun 5, 4 PM $ 0.00016
-0.31%
$ 2.94 million $ 114,774
Jun 5, 3 PM $ 0.00016
-0.60%
$ 2.94 million $ 115,369
Jun 5, 2 PM $ 0.000161
+0.73%
$ 2.96 million $ 115,895
Jun 5, 1 PM $ 0.000159
-0.22%
$ 2.94 million $ 115,021
Jun 5, 12 PM $ 0.00016
-0.58%
$ 2.95 million $ 115,900
Jun 5, 11 AM $ 0.00016
+0.08%
$ 2.95 million $ 116,873
Jun 5, 10 AM $ 0.00016
-1.74%
$ 2.95 million $ 117,638
Jun 5, 9 AM $ 0.000163
+1.86%
$ 3 million $ 118,049
Jun 5, 8 AM $ 0.000159
-4.45%
$ 2.94 million $ 117,965
Jun 5, 7 AM $ 0.000166
-0.18%
$ 3.07 million $ 118,942
Jun 5, 6 AM $ 0.000166
-0.49%
$ 3.06 million $ 118,435
Jun 5, 5 AM $ 0.000167
-1.98%
$ 3.07 million $ 118,235
Jun 5, 4 AM $ 0.00017
-1.21%
$ 3.13 million $ 122,579
Download