Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000903
+0.00%
$1.65 million $54,267
Today, at 4 AM $0.0000885
-1.45%
$1.63 million $54,410
Today, at 3 AM $0.0000887
-1.88%
$1.63 million $54,583
Today, at 2 AM $0.0000909
+0.44%
$1.68 million $54,474
Today, at 1 AM $0.0000893
+0.11%
$1.65 million $54,718
Today, at 12 AM $0.0000894
-0.22%
$1.65 million $54,102
Yesterday, at 11 PM $0.0000894
-6.39%
$1.65 million $54,307
Yesterday, at 10 PM $0.0000955
+4.14%
$1.76 million $54,519
Yesterday, at 9 PM $0.0000915
+1.78%
$1.69 million $55,461
Yesterday, at 8 PM $0.0000886
-1.01%
$1.63 million $56,168
Yesterday, at 7 PM $0.0000894
+12.45%
$1.65 million $56,597
Yesterday, at 6 PM $0.0000812
+2.01%
$1.5 million $56,733
Yesterday, at 5 PM $0.0000797
-1.73%
$1.47 million $56,220
Yesterday, at 4 PM $0.0000798
-1.24%
$1.47 million $56,558
Yesterday, at 3 PM $0.0000807
-1.22%
$1.49 million $56,570
Yesterday, at 2 PM $0.0000801
-0.99%
$1.48 million $56,667
Yesterday, at 1 PM $0.000082
+1.49%
$1.51 million $56,701
Yesterday, at 12 PM $0.000081
-0.37%
$1.49 million $56,297
Yesterday, at 11 AM $0.0000812
+1.00%
$1.5 million $56,759
Yesterday, at 10 AM $0.0000815
+0.99%
$1.5 million $56,482
Yesterday, at 9 AM $0.0000808
-0.74%
$1.49 million $56,286
Yesterday, at 8 AM $0.0000814
-0.61%
$1.5 million $56,358
Yesterday, at 7 AM $0.000082
+4.46%
$1.51 million $56,105
Yesterday, at 6 AM $0.0000785
-1.38%
$1.45 million $56,339
Yesterday, at 5 AM $0.0000803
+0.12%
$1.48 million $56,523
Yesterday, at 4 AM $0.0000802
-0.12%
$1.48 million $56,246
Yesterday, at 3 AM $0.0000803
+0.00%
$1.48 million $56,252
Yesterday, at 2 AM $0.0000803
+0.00%
$1.48 million $56,029
Yesterday, at 1 AM $0.0000803
+0.00%
$1.48 million $55,990
Yesterday, at 12 AM $0.0000803
-0.25%
$1.48 million $56,640
Nov 13, 11 PM $0.0000816
+0.25%
$1.5 million $57,065
Nov 13, 10 PM $0.0000813
-1.09%
$1.5 million $56,876
Nov 13, 9 PM $0.0000824
+0.61%
$1.52 million $56,583
Nov 13, 8 PM $0.000082
-1.20%
$1.51 million $56,425
Nov 13, 7 PM $0.0000829
-0.36%
$1.53 million $56,355
Nov 13, 6 PM $0.0000827
-1.19%
$1.52 million $56,619
Nov 13, 5 PM $0.0000835
+0.36%
$1.54 million $57,224
Nov 13, 4 PM $0.0000832
-0.60%
$1.53 million $56,955
Nov 13, 3 PM $0.0000837
+0.48%
$1.54 million $56,816
Nov 13, 2 PM $0.0000832
-0.48%
$1.53 million $56,779
Nov 13, 1 PM $0.0000835
+0.36%
$1.54 million $57,026
Nov 13, 12 PM $0.0000837
+0.00%
$1.54 million $56,665
Nov 13, 11 AM $0.0000837
+0.60%
$1.54 million $56,771
Nov 13, 10 AM $0.0000837
-0.12%
$1.54 million $56,974
Nov 13, 9 AM $0.0000839
-0.94%
$1.55 million $56,777
Nov 13, 8 AM $0.0000843
-1.98%
$1.55 million $57,055
Nov 13, 7 AM $0.0000858
+0.35%
$1.58 million $57,641
Nov 13, 6 AM $0.0000859
+0.12%
$1.58 million $57,062
Nov 13, 5 AM $0.0000858
+0.12%
$1.58 million $57,806
Nov 13, 4 AM $0.000086
+0.12%
$1.59 million $57,725
Download