Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000135
+0.00%
$2.5 million $60,586
Today, at 4 AM $0.000136
+0.07%
$2.5 million $60,748
Today, at 3 AM $0.000136
-0.44%
$2.5 million $61,362
Today, at 2 AM $0.000136
+0.59%
$2.51 million $61,073
Today, at 1 AM $0.000135
+0.00%
$2.49 million $60,742
Today, at 12 AM $0.000135
-0.15%
$2.49 million $60,532
Yesterday, at 11 PM $0.000135
-0.88%
$2.5 million $60,574
Yesterday, at 10 PM $0.000137
+1.04%
$2.52 million $60,966
Yesterday, at 9 PM $0.000135
+0.07%
$2.48 million $61,462
Yesterday, at 8 PM $0.000134
-1.90%
$2.48 million $61,093
Yesterday, at 7 PM $0.000136
+0.81%
$2.5 million $60,970
Yesterday, at 6 PM $0.000136
-0.07%
$2.5 million $60,783
Yesterday, at 5 PM $0.000136
-0.51%
$2.5 million $60,700
Yesterday, at 4 PM $0.000137
+0.29%
$2.53 million $61,109
Yesterday, at 3 PM $0.000137
+0.22%
$2.53 million $60,301
Yesterday, at 2 PM $0.000137
-2.77%
$2.52 million $60,119
Yesterday, at 1 PM $0.000141
-0.70%
$2.6 million $60,106
Yesterday, at 12 PM $0.000142
+2.38%
$2.61 million $60,302
Yesterday, at 11 AM $0.000138
+1.84%
$2.55 million $59,884
Yesterday, at 10 AM $0.000137
+3.56%
$2.52 million $60,474
Yesterday, at 9 AM $0.000133
+0.15%
$2.44 million $60,221
Yesterday, at 8 AM $0.000132
-2.08%
$2.43 million $60,568
Yesterday, at 7 AM $0.000135
+1.13%
$2.48 million $60,311
Yesterday, at 6 AM $0.000133
+3.65%
$2.46 million $60,440
Yesterday, at 5 AM $0.000127
-7.61%
$2.35 million $59,541
Yesterday, at 4 AM $0.000142
+12.62%
$2.62 million $59,230
Yesterday, at 3 AM $0.000126
+0.96%
$2.31 million $59,026
Yesterday, at 2 AM $0.000124
+1.23%
$2.28 million $60,566
Yesterday, at 1 AM $0.000122
-0.08%
$2.25 million $60,575
Yesterday, at 12 AM $0.000122
-1.53%
$2.25 million $61,270
Sep 9, 11 PM $0.000123
-1.21%
$2.27 million $61,199
Sep 9, 10 PM $0.000125
+1.38%
$2.3 million $61,381
Sep 9, 9 PM $0.000123
-1.68%
$2.27 million $61,574
Sep 9, 8 PM $0.000125
+1.62%
$2.31 million $61,710
Sep 9, 7 PM $0.000123
-0.32%
$2.27 million $61,516
Sep 9, 6 PM $0.000125
-0.64%
$2.3 million $61,991
Sep 9, 5 PM $0.000125
+4.50%
$2.31 million $62,335
Sep 9, 4 PM $0.00012
+1.36%
$2.21 million $61,710
Sep 9, 3 PM $0.000118
-0.92%
$2.18 million $61,633
Sep 9, 2 PM $0.000118
-0.67%
$2.17 million $62,399
Sep 9, 1 PM $0.000118
+1.28%
$2.18 million $62,974
Sep 9, 12 PM $0.000117
-1.19%
$2.15 million $63,156
Sep 9, 11 AM $0.000119
-1.32%
$2.2 million $63,655
Sep 9, 10 AM $0.00012
-2.68%
$2.21 million $63,325
Sep 9, 9 AM $0.000122
-0.33%
$2.25 million $62,548
Sep 9, 8 AM $0.000123
-0.08%
$2.27 million $62,366
Sep 9, 7 AM $0.000123
+0.32%
$2.27 million $62,434
Sep 9, 6 AM $0.000123
+6.76%
$2.27 million $63,039
Sep 9, 5 AM $0.000115
+0.00%
$2.13 million $62,718
Sep 9, 4 AM $0.000115
-0.86%
$2.13 million $63,096
Download