Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00015
-10.08%
$-- $1.75 million
Jul 2026 $0.000166
+11.60%
$3.08 million $1.91 million
Jun 2026 $0.000149
-25.12%
$2.74 million $2.19 million
May 2026 $0.000199
+2.01%
$3.66 million $2.29 million
Apr 2026 $0.000195
+4.24%
$3.59 million $3.34 million
Mar 2026 $0.000187
+0.42%
$3.44 million $3.61 million
Feb 2026 $0.000186
+1.91%
$3.42 million $3.19 million
Jan 2026 $0.00018
-24.26%
$3.35 million $3.26 million
Dec 2025 $0.000238
+29.77%
$4.37 million $3.5 million
Nov 2025 $0.000177
-12.72%
$3.36 million $3.21 million
Oct 2025 $0.000178
-0.20%
$3.69 million $2.98 million
Sep 2025 $0.000177
-14.88%
$3.25 million $3.14 million
Aug 2025 $0.000209
+0.08%
$3.79 million $2.42 million
Jul 2025 $0.000199
-6.42%
$3.71 million $2.91 million
Jun 2025 $0.000212
-16.28%
$3.88 million $4.29 million
May 2025 $0.000253
-14.36%
$4.61 million $4.59 million
Apr 2025 $0.000295
+20.23%
$-- $4.55 million
Mar 2025 $0.000246
-30.76%
$-- $5.52 million
Feb 2025 $0.000357
+12.82%
$-- $5.48 million
Jan 2025 $0.00032
-22.18%
$-- $5.47 million
Dec 2024 $0.000412
-1.06%
$-- $6.38 million
Nov 2024 $0.000416
+1.92%
$-- $6.07 million
Oct 2024 $0.000423
-22.46%
$-- $4.54 million
Sep 2024 $0.000546
-10.12%
$-- $4.61 million
Aug 2024 $0.000607
-5.21%
$-- $5.04 million
Jul 2024 $0.000642
+10.07%
$-- $5.36 million
Jun 2024 $0.000583
-18.87%
$-- $5.37 million
May 2024 $0.000717
-32.06%
$-- $5.59 million
Apr 2024 $0.00106
-6.81%
$-- $6 million
Mar 2024 $0.00114
+159.81%
$-- $7.34 million
Feb 2024 $0.000438
-14.43%
$-- $5.12 million
Jan 2024 $0.000511
+65.11%
$-- $1.61 million
Dec 2023 $0.000312
-35.65%
$-- $1.12 million
Nov 2023 $0.000482
+140.12%
$-- $1.14 million
Oct 2023 $0.000201
+13.03%
$-- $820,614
Sep 2023 $0.000157
-36.36%
$-- $647,931
Aug 2023 $0.000247
-8.09%
$-- $622,095
Jul 2023 $0.000269
+2.88%
$-- $1.03 million
Jun 2023 $0.000261
+7.51%
$-- $1.55 million
May 2023 $0.000242
-15.71%
$-- $1.38 million
Apr 2023 $0.000286
-32.56%
$-- $1.37 million
Mar 2023 $0.000425
+1.51%
$-- $1.5 million
Feb 2023 $0.000417
+8.09%
$-- $1.38 million
Jan 2023 $0.000385
-1.45%
$-- $1.45 million
Dec 2022 $0.00039
-24.20%
$-- $2.07 million
Nov 2022 $0.000514
-10.48%
$-- $3.18 million
Oct 2022 $0.000575
+42.95%
$-- $4.97 million
Sep 2022 $0.000402
-4.22%
$-- $2.16 million
Aug 2022 $0.000421
+22.33%
$-- $1.44 million
Jul 2022 $0.000344
-17.44%
$-- $934,684
Download