Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.000146
-2.75%
$2.71 million $276,119
Aug 24 $0.00015
-5.97%
$2.77 million $344,192
Aug 17 $0.000164
-0.43%
$2.94 million $368,194
Aug 10 $0.000165
-0.72%
$3.03 million $425,261
Aug 3 $0.000167
+5.16%
$3.07 million $429,070
Jul 27 $0.000159
+0.38%
$2.93 million $423,777
Jul 20 $0.000158
+5.33%
$2.92 million $422,948
Jul 13 $0.00015
-1.06%
$2.77 million $422,024
Jul 6 $0.000151
-3.34%
$2.78 million $431,812
Jun 29 $0.000156
-0.76%
$2.88 million $465,437
Jun 22 $0.000158
-6.31%
$2.9 million $492,035
Jun 15 $0.000165
-2.25%
$3.1 million $420,736
Jun 8 $0.000167
+2.65%
$3.11 million $452,747
Jun 1 $0.000165
-17.16%
$3.03 million $553,631
May 25 $0.000199
+9.27%
$3.66 million $462,497
May 18 $0.000169
-0.14%
$3.36 million $451,297
May 11 $0.000185
+10.34%
$3.11 million $446,145
May 4 $0.000168
-10.10%
$3.09 million $516,801
Apr 27 $0.000187
-7.04%
$3.44 million $182,828
Apr 20 $0.000201
+1.05%
$3.7 million $700,585
Apr 13 $0.000202
+1.77%
$3.67 million $693,360
Apr 6 $0.000208
+10.33%
$3.66 million $692,562
Mar 30 $0.000189
+4.07%
$3.47 million $792,434
Mar 23 $0.000181
-3.94%
$3.33 million $817,635
Mar 16 $0.000189
-12.87%
$3.47 million $810,394
Mar 9 $0.000217
+27.32%
$3.98 million $828,770
Mar 2 $0.000187
+2.42%
$3.13 million $699,880
Feb 23 $0.000183
-8.11%
$3.36 million $774,748
Feb 16 $0.000199
+22.40%
$3.65 million $687,761
Feb 9 $0.000163
-4.47%
$2.99 million $681,796
Feb 2 $0.000167
-12.73%
$3.12 million $698,105
Jan 26 $0.000191
+7.69%
$3.51 million $659,621
Jan 19 $0.000183
-17.57%
$3.26 million $697,085
Jan 12 $0.000226
-1.71%
$4.06 million $660,128
Jan 5 $0.000233
-2.62%
$4.21 million $683,081
Dec 29 $0.000246
+2.03%
$4.38 million $682,322
Dec 22 $0.000238
-3.14%
$4.4 million $677,748
Dec 15 $0.000268
+2.58%
$4.52 million $691,693
Dec 8 $0.000257
+32.38%
$4.78 million $686,536
Dec 1 $0.00019
+3.32%
$3.57 million $636,863
Nov 24 $0.000177
+5.17%
$3.36 million $673,961
Nov 17 $0.000163
-16.78%
$3.07 million $675,091
Nov 10 $0.000191
+14.51%
$3.59 million $657,189
Nov 3 $0.000173
-9.62%
$3.05 million $640,571
Oct 27 $0.000184
+7.40%
$3.49 million $541,096
Oct 20 $0.000163
-0.31%
$3.12 million $538,501
Oct 13 $0.000174
-2.36%
$3 million $656,394
Oct 6 $0.000185
-12.15%
$3.26 million $656,112
Sep 29 $0.000208
+23.02%
$3.85 million $646,219
Sep 22 $0.000165
-16.84%
$3.1 million $653,736
Download