Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.000215
+5.73%
$3.91 million $113,010
Aug 21, 2025 $0.000207
+4.14%
$3.7 million $57,258
Aug 20, 2025 $0.000198
-0.55%
$3.62 million $55,636
Aug 19, 2025 $0.000201
+2.90%
$3.67 million $56,857
Aug 18, 2025 $0.000196
-1.05%
$3.58 million $56,026
Aug 17, 2025 $0.000199
+1.94%
$3.64 million $56,370
Aug 16, 2025 $0.000196
-1.23%
$3.57 million $56,333
Aug 15, 2025 $0.000198
-0.94%
$3.6 million $61,038
Aug 14, 2025 $0.000199
-3.38%
$3.62 million $57,197
Aug 13, 2025 $0.000205
+3.23%
$3.75 million $98,548
Aug 12, 2025 $0.000199
-0.85%
$3.63 million $60,222
Aug 11, 2025 $0.000201
-0.58%
$3.67 million $98,835
Aug 10, 2025 $0.000203
+12.31%
$3.71 million $62,871
Aug 9, 2025 $0.000181
-5.69%
$3.31 million $53,786
Aug 8, 2025 $0.000184
-2.13%
$3.5 million $100,146
Aug 7, 2025 $0.000188
-3.99%
$3.44 million $54,005
Aug 6, 2025 $0.000193
-4.10%
$3.49 million $54,772
Aug 5, 2025 $0.000201
+1.70%
$3.66 million $104,122
Aug 4, 2025 $0.000198
-0.55%
$3.62 million $59,509
Aug 3, 2025 $0.000197
-1.94%
$3.62 million $56,185
Aug 2, 2025 $0.000204
+5.84%
$3.66 million $107,650
Aug 1, 2025 $0.000192
-8.18%
$3.5 million $104,753
Jul 31, 2025 $0.000203
+1.30%
$3.71 million $102,555
Jul 30, 2025 $0.000199
-0.24%
$3.64 million $54,811
Jul 29, 2025 $0.000201
-1.58%
$3.66 million $80,378
Jul 28, 2025 $0.000203
-2.22%
$3.71 million $113,522
Jul 27, 2025 $0.000208
-2.90%
$3.8 million $101,889
Jul 26, 2025 $0.000216
-0.19%
$3.94 million $50,014
Jul 25, 2025 $0.000218
+0.35%
$3.97 million $49,151
Jul 24, 2025 $0.000217
-0.68%
$3.96 million $45,821
Jul 23, 2025 $0.000218
-1.67%
$3.98 million $104,428
Jul 22, 2025 $0.000222
-1.51%
$4.05 million $103,357
Jul 21, 2025 $0.000225
+0.17%
$4.11 million $102,247
Jul 20, 2025 $0.000225
+1.40%
$4.1 million $107,669
Jul 19, 2025 $0.000221
-0.97%
$4.04 million $107,924
Jul 18, 2025 $0.000224
+0.11%
$4.08 million $98,636
Jul 17, 2025 $0.000224
-2.74%
$4.08 million $111,521
Jul 16, 2025 $0.000231
+9.93%
$4.2 million $111,634
Jul 15, 2025 $0.00021
-7.69%
$3.83 million $107,201
Jul 14, 2025 $0.000227
+0.16%
$4.13 million $108,492
Jul 13, 2025 $0.000226
+4.27%
$4.13 million $103,981
Jul 12, 2025 $0.000218
+0.40%
$3.98 million $106,816
Jul 11, 2025 $0.000218
+3.94%
$3.97 million $109,383
Jul 10, 2025 $0.000209
-0.95%
$3.8 million $102,397
Jul 9, 2025 $0.000211
+1.66%
$3.84 million $102,726
Jul 8, 2025 $0.000207
-3.15%
$3.78 million $104,328
Jul 7, 2025 $0.000214
-1.62%
$3.9 million $103,210
Jul 6, 2025 $0.000218
-0.74%
$3.97 million $104,977
Jul 5, 2025 $0.00022
+3.93%
$4 million $106,061
Jul 4, 2025 $0.000212
+0.66%
$3.86 million $99,408