Electra Protocol Historical Data

XEP Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.000169
+0.08%
$ 3.12 million $ 111,360
May 19, 5 PM $ 0.000168
-0.29%
$ 3.1 million $ 110,080
May 19, 4 PM $ 0.000169
-0.08%
$ 3.11 million $ 111,977
May 19, 3 PM $ 0.000169
+0.01%
$ 3.12 million $ 111,488
May 19, 2 PM $ 0.000169
-0.06%
$ 3.12 million $ 112,781
May 19, 1 PM $ 0.000169
+0.09%
$ 3.12 million $ 114,011
May 19, 12 PM $ 0.000169
+0.45%
$ 3.12 million $ 114,341
May 19, 11 AM $ 0.000169
+0.60%
$ 3.11 million $ 114,339
May 19, 10 AM $ 0.000168
-0.49%
$ 3.09 million $ 116,365
May 19, 9 AM $ 0.000169
-0.36%
$ 3.11 million $ 115,983
May 19, 8 AM $ 0.000169
+0.42%
$ 3.12 million $ 118,985
May 19, 7 AM $ 0.000169
+0.26%
$ 3.1 million $ 119,009
May 19, 6 AM $ 0.000168
+0.36%
$ 3.1 million $ 117,871
May 19, 5 AM $ 0.000168
+2.69%
$ 3.09 million $ 115,106
May 19, 4 AM $ 0.000165
-2.31%
$ 3.03 million $ 114,195
May 19, 3 AM $ 0.000168
+0.58%
$ 3.1 million $ 113,764
May 19, 2 AM $ 0.000168
+0.08%
$ 3.09 million $ 113,630
May 19, 1 AM $ 0.000168
-0.48%
$ 3.09 million $ 113,292
May 19, 12 AM $ 0.000168
+0.64%
$ 3.1 million $ 113,402
May 18, 11 PM $ 0.000168
-0.11%
$ 3.09 million $ 113,836
May 18, 10 PM $ 0.000168
+0.21%
$ 3.1 million $ 115,027
May 18, 9 PM $ 0.000167
+0.22%
$ 3.08 million $ 114,969
May 18, 8 PM $ 0.000167
+0.38%
$ 3.07 million $ 114,209
May 18, 7 PM $ 0.000166
-2.68%
$ 3.06 million $ 114,911
May 18, 6 PM $ 0.00017
-0.40%
$ 3.14 million $ 114,435
May 18, 5 PM $ 0.000171
+0.02%
$ 3.15 million $ 114,266
May 18, 4 PM $ 0.000171
+0.19%
$ 3.15 million $ 112,942
May 18, 3 PM $ 0.00017
-0.83%
$ 3.13 million $ 112,448
May 18, 2 PM $ 0.000172
+0.24%
$ 3.16 million $ 110,520
May 18, 1 PM $ 0.000172
+0.31%
$ 3.17 million $ 109,092
May 18, 12 PM $ 0.000172
-0.10%
$ 3.17 million $ 109,198
May 18, 11 AM $ 0.000172
-0.02%
$ 3.17 million $ 108,375
May 18, 10 AM $ 0.000172
-0.02%
$ 3.17 million $ 105,935
May 18, 9 AM $ 0.000172
+0.03%
$ 3.17 million $ 106,535
May 18, 8 AM $ 0.000172
-0.06%
$ 3.17 million $ 104,007
May 18, 7 AM $ 0.000172
+1.04%
$ 3.17 million $ 102,796
May 18, 6 AM $ 0.00017
-0.09%
$ 3.13 million $ 102,544
May 18, 5 AM $ 0.00017
-0.21%
$ 3.13 million $ 105,363
May 18, 4 AM $ 0.00017
+1.18%
$ 3.13 million $ 105,008
May 18, 3 AM $ 0.000168
-0.06%
$ 3.09 million $ 105,898
May 18, 2 AM $ 0.000168
-0.61%
$ 3.09 million $ 106,926
May 18, 1 AM $ 0.000169
+0.30%
$ 3.11 million $ 106,448
May 18, 12 AM $ 0.000168
-0.42%
$ 3.1 million $ 106,272
May 17, 11 PM $ 0.000169
-1.73%
$ 3.1 million $ 107,309
May 17, 10 PM $ 0.000172
-0.64%
$ 3.16 million $ 106,194
May 17, 9 PM $ 0.000173
-0.80%
$ 3.18 million $ 106,386
May 17, 8 PM $ 0.000174
-0.35%
$ 3.2 million $ 106,390
May 17, 7 PM $ 0.000175
-0.07%
$ 3.22 million $ 105,059
May 17, 6 PM $ 0.000176
-1.82%
$ 3.24 million $ 105,522
May 17, 5 PM $ 0.000179
+0.68%
$ 3.3 million $ 107,103