Electra Protocol Historical Data

XEP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.000168
+0.18%
$ 3.09 million $ 62,053
Jul 8, 6 AM $ 0.000167
-1.41%
$ 3.08 million $ 61,404
Jul 8, 5 AM $ 0.000171
+1.49%
$ 3.15 million $ 62,132
Jul 8, 4 AM $ 0.000168
+0.06%
$ 3.09 million $ 61,946
Jul 8, 3 AM $ 0.000166
-3.60%
$ 3.06 million $ 61,997
Jul 8, 2 AM $ 0.000171
-0.23%
$ 3.15 million $ 61,484
Jul 8, 1 AM $ 0.000171
+0.12%
$ 3.16 million $ 61,981
Jul 8, 12 AM $ 0.000172
+0.35%
$ 3.16 million $ 61,580
Jul 7, 11 PM $ 0.000172
+0.76%
$ 3.17 million $ 61,739
Jul 7, 10 PM $ 0.00017
+1.13%
$ 3.14 million $ 61,172
Jul 7, 9 PM $ 0.000169
+0.24%
$ 3.11 million $ 61,257
Jul 7, 8 PM $ 0.000167
-1.01%
$ 3.09 million $ 111,243
Jul 7, 7 PM $ 0.00017
+1.32%
$ 3.12 million $ 111,576
Jul 7, 6 PM $ 0.000166
+0.48%
$ 3.06 million $ 111,126
Jul 7, 5 PM $ 0.000166
-0.60%
$ 3.05 million $ 111,608
Jul 7, 4 PM $ 0.000167
+0.42%
$ 3.08 million $ 111,122
Jul 7, 3 PM $ 0.000159
+0.14%
$ 2.94 million $ 110,961
Jul 7, 2 PM $ 0.000159
+1.01%
$ 2.93 million $ 110,502
Jul 7, 1 PM $ 0.000157
+0.11%
$ 2.89 million $ 111,470
Jul 7, 12 PM $ 0.000157
-0.31%
$ 2.88 million $ 111,189
Jul 7, 11 AM $ 0.000157
+0.01%
$ 2.9 million $ 110,240
Jul 7, 10 AM $ 0.000157
+0.18%
$ 2.9 million $ 110,499
Jul 7, 9 AM $ 0.000157
+0.20%
$ 2.89 million $ 110,987
Jul 7, 8 AM $ 0.000157
-0.24%
$ 2.89 million $ 111,824
Jul 7, 7 AM $ 0.000157
+0.09%
$ 2.89 million $ 110,525
Jul 7, 6 AM $ 0.000157
+0.01%
$ 2.89 million $ 111,076
Jul 7, 5 AM $ 0.000157
+0.21%
$ 2.89 million $ 109,639
Jul 7, 4 AM $ 0.000156
+0.00%
$ 2.88 million $ 108,924
Jul 7, 3 AM $ 0.000157
-0.06%
$ 2.88 million $ 109,775
Jul 7, 2 AM $ 0.000156
-0.01%
$ 2.88 million $ 109,762
Jul 7, 1 AM $ 0.000157
+0.01%
$ 2.89 million $ 110,546
Jul 7, 12 AM $ 0.000156
-0.02%
$ 2.88 million $ 111,002
Jul 6, 11 PM $ 0.000156
-0.07%
$ 2.88 million $ 111,406
Jul 6, 10 PM $ 0.000157
-0.07%
$ 2.88 million $ 111,452
Jul 6, 9 PM $ 0.000157
+0.23%
$ 2.89 million $ 112,883
Jul 6, 8 PM $ 0.000157
-0.08%
$ 2.89 million $ 112,396
Jul 6, 7 PM $ 0.000157
-0.11%
$ 2.89 million $ 113,727
Jul 6, 6 PM $ 0.000157
-0.19%
$ 2.89 million $ 113,279
Jul 6, 5 PM $ 0.000157
-0.34%
$ 2.89 million $ 112,222
Jul 6, 4 PM $ 0.000157
+0.22%
$ 2.9 million $ 111,223
Jul 6, 3 PM $ 0.000157
+0.00%
$ 2.89 million $ 113,598
Jul 6, 2 PM $ 0.000157
+0.12%
$ 2.9 million $ 113,755
Jul 6, 1 PM $ 0.000157
+0.27%
$ 2.9 million $ 112,276
Jul 6, 12 PM $ 0.000157
+0.04%
$ 2.89 million $ 115,042
Jul 6, 11 AM $ 0.000157
+0.15%
$ 2.89 million $ 114,739
Jul 6, 10 AM $ 0.000157
+0.04%
$ 2.89 million $ 114,408
Jul 6, 9 AM $ 0.000156
-0.15%
$ 2.88 million $ 114,930
Jul 6, 8 AM $ 0.000157
+0.39%
$ 2.89 million $ 114,490
Jul 6, 7 AM $ 0.000156
-0.09%
$ 2.88 million $ 115,048
Jul 6, 6 AM $ 0.000156
+0.00%
$ 2.88 million $ 115,855