Electra Protocol Historical Data

XEP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.00019
+0.02%
$ 3.49 million $ 119,653
Mar 25, 12 AM $ 0.00019
+0.11%
$ 3.49 million $ 120,060
Mar 24, 11 PM $ 0.00019
-0.16%
$ 3.49 million $ 119,076
Mar 24, 10 PM $ 0.00019
+0.13%
$ 3.49 million $ 118,805
Mar 24, 9 PM $ 0.00019
-0.03%
$ 3.49 million $ 120,406
Mar 24, 8 PM $ 0.00019
-0.08%
$ 3.49 million $ 119,903
Mar 24, 7 PM $ 0.000191
+0.40%
$ 3.51 million $ 116,859
Mar 24, 6 PM $ 0.00019
-0.22%
$ 3.5 million $ 115,836
Mar 24, 5 PM $ 0.000191
+0.77%
$ 3.51 million $ 114,945
Mar 24, 4 PM $ 0.00019
+0.30%
$ 3.5 million $ 115,974
Mar 24, 3 PM $ 0.00019
-0.48%
$ 3.49 million $ 117,747
Mar 24, 2 PM $ 0.000191
+0.01%
$ 3.5 million $ 116,725
Mar 24, 1 PM $ 0.000191
+0.03%
$ 3.5 million $ 116,483
Mar 24, 12 PM $ 0.00019
+0.17%
$ 3.5 million $ 117,046
Mar 24, 11 AM $ 0.00019
-0.29%
$ 3.49 million $ 115,574
Mar 24, 10 AM $ 0.000191
+0.31%
$ 3.51 million $ 115,897
Mar 24, 9 AM $ 0.00019
-0.06%
$ 3.5 million $ 115,673
Mar 24, 8 AM $ 0.00019
+0.16%
$ 3.5 million $ 116,567
Mar 24, 7 AM $ 0.00019
+0.14%
$ 3.49 million $ 115,236
Mar 24, 6 AM $ 0.00019
+0.10%
$ 3.49 million $ 114,577
Mar 24, 5 AM $ 0.00019
+0.01%
$ 3.5 million $ 114,000
Mar 24, 4 AM $ 0.00019
-0.16%
$ 3.49 million $ 114,402
Mar 24, 3 AM $ 0.00019
-0.01%
$ 3.49 million $ 113,864
Mar 24, 2 AM $ 0.00019
+0.04%
$ 3.49 million $ 113,505
Mar 24, 1 AM $ 0.00019
-0.05%
$ 3.49 million $ 114,786
Mar 24, 12 AM $ 0.00019
-0.01%
$ 3.49 million $ 115,300
Mar 23, 11 PM $ 0.00019
+0.05%
$ 3.49 million $ 116,794
Mar 23, 10 PM $ 0.00019
+0.25%
$ 3.49 million $ 117,348
Mar 23, 9 PM $ 0.00019
+0.03%
$ 3.49 million $ 117,227
Mar 23, 8 PM $ 0.00019
-0.03%
$ 3.49 million $ 115,783
Mar 23, 7 PM $ 0.00019
+0.05%
$ 3.49 million $ 116,679
Mar 23, 6 PM $ 0.00019
-0.02%
$ 3.49 million $ 115,418
Mar 23, 5 PM $ 0.00019
-0.07%
$ 3.49 million $ 115,524
Mar 23, 4 PM $ 0.00019
+0.07%
$ 3.49 million $ 114,690
Mar 23, 3 PM $ 0.00019
+0.56%
$ 3.49 million $ 113,680
Mar 23, 2 PM $ 0.000189
-0.68%
$ 3.47 million $ 113,165
Mar 23, 1 PM $ 0.00019
+0.30%
$ 3.49 million $ 114,744
Mar 23, 12 PM $ 0.00019
+0.08%
$ 3.48 million $ 114,266
Mar 23, 11 AM $ 0.000189
+0.19%
$ 3.48 million $ 116,696
Mar 23, 10 AM $ 0.000189
-0.01%
$ 3.48 million $ 119,455
Mar 23, 9 AM $ 0.000189
+0.05%
$ 3.47 million $ 117,613
Mar 23, 8 AM $ 0.000189
+1.08%
$ 3.47 million $ 117,979
Mar 23, 7 AM $ 0.000188
-0.88%
$ 3.45 million $ 117,546
Mar 23, 6 AM $ 0.000189
-0.17%
$ 3.48 million $ 116,855
Mar 23, 5 AM $ 0.00019
-0.01%
$ 3.49 million $ 117,482
Mar 23, 4 AM $ 0.00019
-0.13%
$ 3.49 million $ 117,261
Mar 23, 3 AM $ 0.00019
-0.14%
$ 3.49 million $ 116,517
Mar 23, 2 AM $ 0.00019
+0.13%
$ 3.49 million $ 117,084
Mar 23, 1 AM $ 0.00019
-0.13%
$ 3.49 million $ 117,149
Mar 23, 12 AM $ 0.00019
+0.39%
$ 3.48 million $ 117,526