Electra Protocol Historical Data

XEP Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 PM $0.000161
+1.20%
$2.97 million $61,061
Aug 20, 9 PM $0.000159
-1.37%
$2.93 million $60,688
Aug 20, 8 PM $0.000161
-0.31%
$2.96 million $61,463
Aug 20, 7 PM $0.00016
-0.56%
$2.95 million $62,060
Aug 20, 6 PM $0.00016
-1.05%
$2.95 million $62,851
Aug 20, 5 PM $0.000162
+0.43%
$2.99 million $63,571
Aug 20, 4 PM $0.000161
+0.69%
$2.97 million $63,849
Aug 20, 3 PM $0.000162
+1.83%
$2.98 million $64,332
Aug 20, 2 PM $0.00016
-0.37%
$2.96 million $64,815
Aug 20, 1 PM $0.000161
-0.12%
$2.96 million $64,427
Aug 20, 12 PM $0.000161
+0.30%
$2.97 million $64,428
Aug 20, 11 AM $0.000161
-0.73%
$2.97 million $63,562
Aug 20, 10 AM $0.000161
+0.06%
$2.97 million $62,222
Aug 20, 9 AM $0.000161
+0.56%
$2.96 million $61,627
Aug 20, 8 AM $0.00016
+0.12%
$2.95 million $62,081
Aug 20, 7 AM $0.00016
+0.19%
$2.94 million $62,474
Aug 20, 6 AM $0.000159
-0.06%
$2.93 million $61,419
Aug 20, 5 AM $0.000159
+0.32%
$2.93 million $62,920
Aug 20, 4 AM $0.000159
-0.25%
$2.92 million $62,536
Aug 20, 3 AM $0.000159
-0.50%
$2.93 million $62,268
Aug 20, 2 AM $0.00016
-0.37%
$2.94 million $61,597
Aug 20, 1 AM $0.00016
+0.63%
$2.95 million $61,971
Aug 20, 12 AM $0.000159
+0.76%
$2.93 million $61,987
Aug 19, 11 PM $0.000158
-1.56%
$2.91 million $61,425
Aug 19, 10 PM $0.000161
+1.38%
$2.97 million $61,969
Aug 19, 9 PM $0.00016
+1.20%
$2.95 million $61,586
Aug 19, 8 PM $0.000158
-0.06%
$2.91 million $61,279
Aug 19, 7 PM $0.000158
+0.19%
$2.91 million $61,369
Aug 19, 6 PM $0.000158
+0.00%
$2.92 million $61,607
Aug 19, 5 PM $0.000158
+0.25%
$2.91 million $61,232
Aug 19, 4 PM $0.000157
-0.94%
$2.9 million $60,925
Aug 19, 3 PM $0.000158
-0.38%
$2.9 million $62,317
Aug 19, 2 PM $0.000158
+0.19%
$2.92 million $61,475
Aug 19, 1 PM $0.000158
+0.38%
$2.91 million $60,820
Aug 19, 12 PM $0.000157
+0.32%
$2.89 million $61,952
Aug 19, 11 AM $0.000157
-0.82%
$2.89 million $61,093
Aug 19, 10 AM $0.000158
+0.19%
$2.92 million $62,344
Aug 19, 9 AM $0.000158
-0.19%
$2.91 million $62,866
Aug 19, 8 AM $0.000158
-0.31%
$2.92 million $61,646
Aug 19, 7 AM $0.000159
-0.06%
$2.92 million $61,519
Aug 19, 6 AM $0.000158
+0.51%
$2.92 million $61,349
Aug 19, 5 AM $0.000157
+0.00%
$2.9 million $60,921
Aug 19, 4 AM $0.000157
-1.01%
$2.9 million $60,432
Aug 19, 3 AM $0.000159
-0.25%
$2.93 million $60,766
Aug 19, 2 AM $0.00016
-0.25%
$2.94 million $60,776
Aug 19, 1 AM $0.000158
-0.63%
$2.92 million $60,641
Aug 19, 12 AM $0.000158
-0.38%
$2.92 million $61,365
Aug 18, 11 PM $0.00016
+1.20%
$2.94 million $61,877
Aug 18, 10 PM $0.000158
-0.32%
$2.9 million $61,386
Aug 18, 9 PM $0.000158
-0.06%
$2.91 million $61,397