Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 1 PM $0.000124
+0.98%
$2.28 million $59,854
Oct 27, 12 PM $0.000124
+0.90%
$2.28 million $59,918
Oct 27, 11 AM $0.000124
-0.48%
$2.28 million $60,351
Oct 27, 10 AM $0.000124
+0.08%
$2.28 million $60,612
Oct 27, 9 AM $0.000124
-0.08%
$2.28 million $61,076
Oct 27, 8 AM $0.000124
+0.16%
$2.28 million $60,420
Oct 27, 7 AM $0.000124
-0.08%
$2.28 million $60,998
Oct 27, 6 AM $0.000124
+1.39%
$2.28 million $61,506
Oct 27, 5 AM $0.000122
-1.21%
$2.25 million $61,758
Oct 27, 4 AM $0.000124
+1.06%
$2.29 million $61,909
Oct 27, 3 AM $0.000123
+0.41%
$2.28 million $62,642
Oct 27, 2 AM $0.000124
+1.39%
$2.29 million $62,699
Oct 27, 1 AM $0.000123
-0.56%
$2.27 million $62,998
Oct 27, 12 AM $0.000125
+0.97%
$2.3 million $62,349
Oct 26, 11 PM $0.000124
+0.81%
$2.29 million $62,417
Oct 26, 10 PM $0.000125
+1.05%
$2.3 million $62,898
Oct 26, 9 PM $0.000122
-1.14%
$2.25 million $63,092
Oct 26, 8 PM $0.000123
+0.49%
$2.26 million $63,791
Oct 26, 7 PM $0.000123
+0.00%
$2.26 million $63,255
Oct 26, 6 PM $0.000124
-0.56%
$2.28 million $63,287
Oct 26, 5 PM $0.000125
+1.62%
$2.31 million $63,256
Oct 26, 4 PM $0.000122
-0.33%
$2.25 million $63,156
Oct 26, 3 PM $0.000122
-1.77%
$2.25 million $63,197
Oct 26, 2 PM $0.000123
-0.64%
$2.28 million $63,122
Oct 26, 1 PM $0.000125
+0.97%
$2.3 million $62,685
Oct 26, 12 PM $0.000124
-0.64%
$2.28 million $63,129
Oct 26, 11 AM $0.000124
-0.16%
$2.29 million $61,950
Oct 26, 10 AM $0.000123
+0.74%
$2.27 million $61,485
Oct 26, 9 AM $0.000123
-0.49%
$2.26 million $61,866
Oct 26, 8 AM $0.000123
+0.33%
$2.26 million $62,165
Oct 26, 7 AM $0.000122
-0.73%
$2.24 million $60,878
Oct 26, 6 AM $0.000123
-1.04%
$2.27 million $61,142
Oct 26, 5 AM $0.000124
+0.73%
$2.29 million $60,827
Oct 26, 4 AM $0.000123
+0.57%
$2.27 million $60,524
Oct 26, 3 AM $0.000123
-2.15%
$2.26 million $60,312
Oct 26, 2 AM $0.000126
+1.86%
$2.32 million $59,673
Oct 26, 1 AM $0.000123
-1.60%
$2.27 million $59,783
Oct 26, 12 AM $0.000123
+0.08%
$2.27 million $60,333
Oct 25, 11 PM $0.000124
-0.72%
$2.29 million $60,269
Oct 25, 10 PM $0.000125
+1.21%
$2.31 million $60,325
Oct 25, 9 PM $0.000125
+0.24%
$2.3 million $60,163
Oct 25, 8 PM $0.000125
-0.56%
$2.3 million $59,626
Oct 25, 7 PM $0.000125
+0.16%
$2.31 million $60,593
Oct 25, 6 PM $0.000126
+0.00%
$2.31 million $61,030
Oct 25, 5 PM $0.000125
-0.08%
$2.31 million $61,324
Oct 25, 4 PM $0.000126
+0.80%
$2.32 million $61,307
Oct 25, 3 PM $0.000125
-0.24%
$2.31 million $61,550
Oct 25, 2 PM $0.000126
-0.16%
$2.32 million $61,489
Oct 25, 1 PM $0.000126
+0.80%
$2.31 million $60,329
Oct 25, 12 PM $0.000124
+0.24%
$2.28 million $59,079