Electra Protocol Historical Data

XEP Page 10
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,408
5:18 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,408
5:17 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,449
5:16 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,449
5:15 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,431
5:14 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,431
5:13 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,436
5:12 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,436
5:11 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,271
5:10 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,349
5:09 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,349
5:08 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,378
5:07 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,293
5:06 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,293
5:05 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,298
5:04 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,172
5:03 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,172
5:02 AM $ 0.00016
+0.00%
$ 2.94 million $ 111,976
5:01 AM $ 0.000159
+0.00%
$ 2.94 million $ 111,976
5:00 AM $ 0.00016
+0.00%
$ 2.94 million $ 111,995
4:59 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,033
4:58 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,033
4:57 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,646
4:56 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,646
4:55 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,699
4:54 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,699
4:53 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,741
4:52 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,723
4:51 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,723
4:50 AM $ 0.000159
+0.00%
$ 2.95 million $ 111,779
4:49 AM $ 0.000159
+0.00%
$ 2.93 million $ 111,733
4:48 AM $ 0.000159
+0.00%
$ 2.93 million $ 111,733
4:47 AM $ 0.00016
+0.00%
$ 2.93 million $ 111,555
4:46 AM $ 0.00016
+0.00%
$ 2.93 million $ 111,555
4:45 AM $ 0.00016
+0.00%
$ 2.93 million $ 111,554
4:44 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,468
4:43 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,468
4:42 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,562
4:41 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,562
4:40 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,802
4:39 AM $ 0.00016
+0.00%
$ 2.94 million $ 111,687
4:38 AM $ 0.00016
+0.00%
$ 2.94 million $ 111,687
4:37 AM $ 0.000159
+0.00%
$ 2.94 million $ 111,098
4:36 AM $ 0.000159
-0.17%
$ 2.94 million $ 111,098
4:35 AM $ 0.000159
+0.00%
$ 2.94 million $ 111,145
4:34 AM $ 0.000159
+0.00%
$ 2.93 million $ 111,145
4:33 AM $ 0.000159
+0.00%
$ 2.93 million $ 111,199
4:32 AM $ 0.000159
+0.00%
$ 2.93 million $ 111,199
4:31 AM $ 0.000159
+0.00%
$ 2.93 million $ 111,145
4:30 AM $ 0.000159
+0.00%
$ 2.93 million $ 111,217