Electra Protocol Historical Data

XEP Page 10
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,890
12:30 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,890
12:29 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,856
12:28 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,856
12:27 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,830
12:26 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,735
12:25 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,735
12:24 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,843
12:23 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,828
12:22 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,828
12:21 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,565
12:20 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,565
12:19 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,625
12:18 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,625
12:17 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,673
12:16 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,748
12:15 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,748
12:14 PM $ 0.00021
+0.00%
$ 3.87 million $ 115,340
12:13 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,452
12:12 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,452
12:11 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,435
12:10 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,435
12:09 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,402
12:08 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,402
12:07 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,437
12:06 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,437
12:05 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,383
12:04 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,383
12:03 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,490
12:01 PM $ 0.00021
+0.27%
$ 3.87 million $ 114,433
12:00 PM $ 0.000209
+0.29%
$ 3.87 million $ 114,380
11:59 AM $ 0.000209
+0.00%
$ 3.84 million $ 113,941
11:58 AM $ 0.000208
+0.00%
$ 3.84 million $ 113,941
11:57 AM $ 0.000209
+0.00%
$ 3.84 million $ 113,885
11:55 AM $ 0.000209
+0.18%
$ 3.84 million $ 113,786
11:54 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,168
11:53 AM $ 0.000208
+0.00%
$ 3.83 million $ 114,168
11:52 AM $ 0.000209
+0.00%
$ 3.83 million $ 114,151
11:51 AM $ 0.000209
+0.00%
$ 3.83 million $ 114,151
11:50 AM $ 0.000209
+0.05%
$ 3.83 million $ 114,035
11:49 AM $ 0.000209
+0.00%
$ 3.84 million $ 114,035
11:48 AM $ 0.000209
+0.00%
$ 3.84 million $ 114,046
11:47 AM $ 0.000209
+0.00%
$ 3.84 million $ 114,046
11:46 AM $ 0.000209
+0.00%
$ 3.84 million $ 114,050
11:45 AM $ 0.000209
+0.00%
$ 3.84 million $ 113,874
11:44 AM $ 0.000209
+0.00%
$ 3.85 million $ 113,874
11:43 AM $ 0.000209
+0.40%
$ 3.85 million $ 113,859
11:41 AM $ 0.000209
+0.00%
$ 3.85 million $ 113,886
11:40 AM $ 0.000209
-0.08%
$ 3.85 million $ 113,938
11:39 AM $ 0.000209
+0.00%
$ 3.84 million $ 113,410