Electra Protocol Historical Data

XEP Page 10
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,160
6:36 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,161
6:35 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,134
6:34 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,122
6:33 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,155
6:32 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,200
6:31 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,276
6:30 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,320
6:29 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,346
6:28 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,374
6:27 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,372
6:26 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,351
6:25 PM $ 0.000151
+0.00%
$ 2.8 million $ 61,332
6:24 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,271
6:23 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,234
6:22 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,161
6:21 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,145
6:20 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,056
6:19 PM $ 0.000153
+0.00%
$ 2.82 million $ 61,005
6:18 PM $ 0.000152
+0.00%
$ 2.82 million $ 60,968
6:17 PM $ 0.000151
+0.00%
$ 2.82 million $ 60,950
6:16 PM $ 0.000151
+0.00%
$ 2.82 million $ 60,928
6:15 PM $ 0.000152
+0.00%
$ 2.82 million $ 60,914
6:14 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,903
6:13 PM $ 0.000152
+0.00%
$ 2.8 million $ 60,888
6:12 PM $ 0.000151
+0.00%
$ 2.8 million $ 60,924
6:11 PM $ 0.000153
+0.00%
$ 2.8 million $ 60,798
6:10 PM $ 0.000153
+0.00%
$ 2.8 million $ 60,799
6:09 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,774
6:08 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,745
6:07 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,752
6:06 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,753
6:05 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,729
6:04 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,716
6:03 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,655
6:02 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,598
6:01 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,483
6:00 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,564
5:59 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,544
5:58 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,600
5:57 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,535
5:56 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,545
5:55 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,556
5:54 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,542
5:53 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,524
5:52 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,500
5:51 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,470
5:50 PM $ 0.000153
+0.00%
$ 2.82 million $ 60,500
5:49 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,539
5:48 PM $ 0.000153
+0.00%
$ 2.83 million $ 60,552