Electra Protocol Historical Data

XEP Page 100
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000235
-0.29%
$ 4.31 million $ 109,923
Jan 5, 1 PM $ 0.000236
-0.21%
$ 4.32 million $ 110,665
Jan 5, 12 PM $ 0.000236
-0.69%
$ 4.33 million $ 108,577
Jan 5, 11 AM $ 0.000235
+2.56%
$ 4.3 million $ 109,533
Jan 5, 10 AM $ 0.000229
+0.69%
$ 4.2 million $ 108,547
Jan 5, 9 AM $ 0.000226
+0.07%
$ 4.15 million $ 110,083
Jan 5, 8 AM $ 0.000226
-0.08%
$ 4.14 million $ 108,628
Jan 5, 7 AM $ 0.000227
-0.56%
$ 4.16 million $ 108,545
Jan 5, 6 AM $ 0.000228
-1.12%
$ 4.18 million $ 109,826
Jan 5, 5 AM $ 0.000231
+0.18%
$ 4.23 million $ 108,610
Jan 5, 4 AM $ 0.000231
-0.77%
$ 4.24 million $ 108,264
Jan 5, 3 AM $ 0.000233
-0.54%
$ 4.27 million $ 107,664
Jan 5, 2 AM $ 0.000234
-1.55%
$ 4.28 million $ 106,220
Jan 5, 1 AM $ 0.000238
-0.07%
$ 4.36 million $ 106,528
Jan 5, 12 AM $ 0.000238
-0.38%
$ 4.36 million $ 108,075
Jan 4, 11 PM $ 0.000239
+2.04%
$ 4.38 million $ 108,187
Jan 4, 10 PM $ 0.000234
-0.22%
$ 4.3 million $ 107,623
Jan 4, 9 PM $ 0.000235
-1.17%
$ 4.31 million $ 105,549
Jan 4, 8 PM $ 0.000238
-0.67%
$ 4.36 million $ 105,661
Jan 4, 7 PM $ 0.000239
-0.48%
$ 4.38 million $ 106,286
Jan 4, 6 PM $ 0.000239
+0.26%
$ 4.38 million $ 108,360
Jan 4, 5 PM $ 0.000239
+0.31%
$ 4.38 million $ 108,674
Jan 4, 4 PM $ 0.000237
-0.35%
$ 4.35 million $ 108,584
Jan 4, 3 PM $ 0.000239
-0.27%
$ 4.37 million $ 109,252
Jan 4, 2 PM $ 0.000239
+0.55%
$ 4.37 million $ 110,167
Jan 4, 1 PM $ 0.000237
-1.38%
$ 4.34 million $ 108,840
Jan 4, 12 PM $ 0.00024
-0.02%
$ 4.4 million $ 110,572
Jan 4, 11 AM $ 0.00024
+0.01%
$ 4.4 million $ 110,297
Jan 4, 10 AM $ 0.00024
-0.38%
$ 4.4 million $ 108,529
Jan 4, 9 AM $ 0.000242
+0.43%
$ 4.43 million $ 107,768
Jan 4, 8 AM $ 0.000241
-1.24%
$ 4.41 million $ 107,958
Jan 4, 7 AM $ 0.000243
-0.34%
$ 4.46 million $ 108,939
Jan 4, 6 AM $ 0.000244
-0.46%
$ 4.47 million $ 109,177
Jan 4, 5 AM $ 0.000245
+0.11%
$ -- $ 110,748
Jan 4, 4 AM $ 0.000245
-0.17%
$ -- $ 110,917
Jan 4, 3 AM $ 0.000245
-0.03%
$ -- $ 110,286
Jan 4, 2 AM $ 0.000245
-0.01%
$ -- $ 110,816
Jan 4, 1 AM $ 0.000245
+0.01%
$ 4.5 million $ 111,740
Jan 4, 12 AM $ 0.000245
-0.08%
$ -- $ 111,574
Jan 3, 11 PM $ 0.000246
-0.39%
$ 4.5 million $ 110,723
Jan 3, 10 PM $ 0.000247
-0.14%
$ 4.52 million $ 111,303
Jan 3, 9 PM $ 0.000247
-0.23%
$ 4.53 million $ 112,297
Jan 3, 8 PM $ 0.000248
-0.04%
$ 4.54 million $ 113,163
Jan 3, 7 PM $ 0.000247
-0.11%
$ 4.54 million $ 114,035
Jan 3, 6 PM $ 0.000248
-0.22%
$ 4.54 million $ 113,323
Jan 3, 5 PM $ 0.000249
-0.45%
$ 4.58 million $ 114,268
Jan 3, 4 PM $ 0.00025
+0.55%
$ 4.59 million $ 113,565
Jan 3, 3 PM $ 0.000249
+0.42%
$ 4.56 million $ 113,522
Jan 3, 2 PM $ 0.000248
-1.22%
$ 4.54 million $ 112,590
Jan 3, 1 PM $ 0.000248
-0.13%
$ 4.55 million $ 112,693