Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000402
+4.67%
$ -- $ 218,678
Nov 27, 2024 $ 0.000385
+5.57%
$ -- $ 210,766
Nov 26, 2024 $ 0.000365
-1.52%
$ -- $ 198,421
Nov 25, 2024 $ 0.00037
+4.61%
$ -- $ 139,080
Nov 24, 2024 $ 0.000354
-10.29%
$ -- $ 212,440
Nov 23, 2024 $ 0.000395
+12.26%
$ -- $ 245,477
Nov 22, 2024 $ 0.000352
-11.58%
$ -- $ 215,362
Nov 21, 2024 $ 0.000397
+7.20%
$ -- $ 218,366
Nov 20, 2024 $ 0.000371
+0.66%
$ -- $ 205,835
Nov 19, 2024 $ 0.00037
-6.65%
$ -- $ 192,735
Nov 18, 2024 $ 0.000397
+1.89%
$ -- $ 210,102
Nov 17, 2024 $ 0.000389
+1.62%
$ -- $ 204,025
Nov 16, 2024 $ 0.000383
-5.53%
$ -- $ 204,555
Nov 15, 2024 $ 0.000405
-0.71%
$ -- $ 193,794
Nov 14, 2024 $ 0.000408
+6.08%
$ -- $ 202,226
Nov 13, 2024 $ 0.000385
+4.49%
$ -- $ 227,628
Nov 12, 2024 $ 0.000368
-2.77%
$ -- $ 230,481
Nov 11, 2024 $ 0.000379
-6.89%
$ -- $ 203,134
Nov 10, 2024 $ 0.000403
-0.89%
$ -- $ 216,493
Nov 9, 2024 $ 0.000406
-3.72%
$ -- $ 207,672
Nov 8, 2024 $ 0.000422
+2.27%
$ -- $ 181,990
Nov 7, 2024 $ 0.000417
-0.67%
$ -- $ 202,399
Nov 6, 2024 $ 0.000419
+11.84%
$ -- $ 228,870
Nov 5, 2024 $ 0.000375
+4.84%
$ -- $ 237,445
Nov 4, 2024 $ 0.000358
-6.29%
$ -- $ 163,363
Nov 3, 2024 $ 0.000382
-0.03%
$ -- $ 98,570
Nov 2, 2024 $ 0.000382
-2.05%
$ -- $ 171,787
Nov 1, 2024 $ 0.00039
-4.42%
$ -- $ 186,230
Oct 31, 2024 $ 0.000408
-3.46%
$ -- $ 197,836
Oct 30, 2024 $ 0.000423
+6.20%
$ -- $ 207,892
Oct 29, 2024 $ 0.000398
-2.14%
$ -- $ 201,700
Oct 28, 2024 $ 0.000407
+1.03%
$ -- $ 207,791
Oct 27, 2024 $ 0.000403
-7.16%
$ -- $ 199,915
Oct 26, 2024 $ 0.000434
-3.74%
$ -- $ 208,833
Oct 25, 2024 $ 0.000451
-2.13%
$ -- $ 197,210
Oct 24, 2024 $ 0.000452
-10.33%
$ -- $ 206,311
Oct 23, 2024 $ 0.000504
+2.25%
$ -- $ 214,967
Oct 22, 2024 $ 0.000493
+1.81%
$ -- $ 193,056
Oct 21, 2024 $ 0.000485
+4.10%
$ -- $ 206,131
Oct 20, 2024 $ 0.000466
-2.44%
$ -- $ 200,934
Oct 19, 2024 $ 0.000478
-3.51%
$ -- $ 199,342
Oct 18, 2024 $ 0.000496
-1.59%
$ -- $ 197,162
Oct 17, 2024 $ 0.000504
-3.48%
$ -- $ 201,083
Oct 16, 2024 $ 0.000522
-1.37%
$ -- $ 201,797
Oct 15, 2024 $ 0.000529
-3.88%
$ -- $ 108,112
Oct 14, 2024 $ 0.00055
+12.44%
$ -- $ 171,502
Oct 13, 2024 $ 0.000489
-0.05%
$ -- $ 162,484
Oct 12, 2024 $ 0.00049
-8.63%
$ -- $ 96,611
Oct 11, 2024 $ 0.000536
-4.57%
$ -- $ 143,259
Oct 10, 2024 $ 0.000562
-0.78%
$ -- $ 146,600