Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.000211
+0.84%
$3.85 million $104,010
Jul 2, 2025 $0.000209
+0.88%
$3.81 million $99,381
Jul 1, 2025 $0.000208
-2.51%
$3.79 million $103,142
Jun 30, 2025 $0.000213
+0.90%
$3.88 million $112,021
Jun 29, 2025 $0.000212
+1.03%
$3.86 million $102,348
Jun 28, 2025 $0.00021
+0.89%
$3.82 million $103,319
Jun 27, 2025 $0.000208
-11.88%
$3.79 million $108,618
Jun 26, 2025 $0.000237
-5.17%
$4.31 million $100,382
Jun 25, 2025 $0.000249
+1.30%
$4.54 million $103,422
Jun 24, 2025 $0.000246
+9.10%
$4.48 million $156,759
Jun 23, 2025 $0.000225
+0.04%
$4.11 million $190,454
Jun 22, 2025 $0.000225
+0.16%
$4.1 million $182,351
Jun 21, 2025 $0.000225
+1.71%
$4.09 million $182,576
Jun 20, 2025 $0.000221
+2.68%
$4.03 million $187,462
Jun 19, 2025 $0.000215
-6.73%
$3.92 million $131,611
Jun 18, 2025 $0.000231
+5.29%
$4.21 million $56,517
Jun 17, 2025 $0.00022
+2.89%
$4 million $193,645
Jun 16, 2025 $0.000213
+3.75%
$3.89 million $187,460
Jun 15, 2025 $0.000206
-3.38%
$3.75 million $184,330
Jun 14, 2025 $0.000214
+3.20%
$3.9 million $54,239
Jun 13, 2025 $0.000208
+4.56%
$3.78 million $174,161
Jun 12, 2025 $0.000199
-6.58%
$3.61 million $178,992
Jun 11, 2025 $0.000213
+2.70%
$3.87 million $160,799
Jun 10, 2025 $0.000207
+4.12%
$3.77 million $133,886
Jun 9, 2025 $0.000199
+0.51%
$3.62 million $137,282
Jun 8, 2025 $0.000197
-13.00%
$3.59 million $153,035
Jun 7, 2025 $0.000227
-2.12%
$4.12 million $1,621
Jun 6, 2025 $0.000231
-8.06%
$4.21 million $161,971
Jun 5, 2025 $0.000251
-6.23%
$4.57 million $209,619
Jun 4, 2025 $0.000268
+6.80%
$4.87 million $192,192
Jun 3, 2025 $0.000251
-0.21%
$4.56 million $188,508
Jun 2, 2025 $0.000251
+2.89%
$4.57 million $193,378
Jun 1, 2025 $0.000244
-3.53%
$4.44 million $176,861
May 31, 2025 $0.000253
+2.78%
$4.61 million $135,184
May 30, 2025 $0.000246
-9.94%
$4.48 million $172,469
May 29, 2025 $0.000273
+2.40%
$4.98 million $193,643
May 28, 2025 $0.000267
-1.01%
$4.87 million $184,174
May 27, 2025 $0.00027
-1.25%
$4.91 million $178,493
May 26, 2025 $0.000273
+9.40%
$4.98 million $186,455
May 25, 2025 $0.00025
-4.07%
$4.55 million $702
May 24, 2025 $0.000261
-0.47%
$4.74 million $189,597
May 23, 2025 $0.000262
+0.72%
$4.77 million $202,606
May 22, 2025 $0.00026
-1.04%
$4.73 million $187,751
May 21, 2025 $0.000263
+2.15%
$4.78 million $189,688
May 20, 2025 $0.000257
-4.94%
$4.67 million $183,607
May 19, 2025 $0.00027
-0.53%
$4.92 million $185,738
May 18, 2025 $0.000271
-0.35%
$4.94 million $55,462
May 17, 2025 $0.000272
-2.38%
$4.95 million $56,790
May 16, 2025 $0.00028
+3.00%
$5.1 million $57,553
May 15, 2025 $0.000272
-2.67%
$4.95 million $60,285