Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.00025
-8.35%
$-- $123,691
Apr 28, 2025 $0.000273
-2.84%
$-- $192,283
Apr 27, 2025 $0.000281
+6.19%
$-- $57,461
Apr 26, 2025 $0.000265
-2.68%
$-- $191,930
Apr 25, 2025 $0.000272
+8.49%
$-- $70,204
Apr 24, 2025 $0.000251
+1.50%
$-- $142,003
Apr 23, 2025 $0.000247
+9.36%
$-- $120,132
Apr 22, 2025 $0.000226
+0.31%
$-- $117,724
Apr 21, 2025 $0.000225
-6.78%
$-- $153,680
Apr 20, 2025 $0.000241
-0.37%
$-- $127,951
Apr 19, 2025 $0.000242
+7.04%
$-- $183,754
Apr 18, 2025 $0.000225
-3.65%
$-- $131,279
Apr 17, 2025 $0.000232
+2.88%
$-- $186,608
Apr 16, 2025 $0.000226
-0.73%
$-- $115,288
Apr 15, 2025 $0.000225
-0.88%
$-- $169,003
Apr 14, 2025 $0.000226
+4.78%
$-- $193,912
Apr 13, 2025 $0.000215
+0.27%
$-- $189,594
Apr 12, 2025 $0.000215
+0.10%
$-- $163,549
Apr 11, 2025 $0.000214
+2.67%
$-- $147,865
Apr 10, 2025 $0.000209
-5.69%
$-- $182,937
Apr 9, 2025 $0.000223
+0.99%
$-- $192,255
Apr 8, 2025 $0.000221
-4.63%
$-- $178,796
Apr 7, 2025 $0.000231
-1.05%
$-- $194,747
Apr 6, 2025 $0.000234
-0.43%
$-- $186,769
Apr 5, 2025 $0.000234
+2.99%
$-- $188,376
Apr 4, 2025 $0.000227
-3.17%
$-- $165,226
Apr 3, 2025 $0.000235
-0.99%
$-- $131,860
Apr 2, 2025 $0.000238
+0.92%
$-- $167,143
Apr 1, 2025 $0.000235
-4.19%
$-- $120,708
Mar 31, 2025 $0.000246
-1.31%
$-- $159,756
Mar 30, 2025 $0.00025
-0.80%
$-- $115,592
Mar 29, 2025 $0.000251
-7.34%
$-- $182,075
Mar 28, 2025 $0.000274
+10.47%
$-- $209,003
Mar 27, 2025 $0.000248
-4.07%
$-- $191,540
Mar 26, 2025 $0.000257
+0.65%
$-- $190,833
Mar 25, 2025 $0.000255
+4.78%
$-- $190,380
Mar 24, 2025 $0.000243
+3.37%
$-- $194,754
Mar 23, 2025 $0.000235
-3.11%
$-- $187,520
Mar 22, 2025 $0.000242
-2.01%
$-- $188,881
Mar 21, 2025 $0.000248
+1.85%
$-- $186,932
Mar 20, 2025 $0.000244
+3.24%
$-- $190,578
Mar 19, 2025 $0.000236
-5.24%
$-- $181,660
Mar 18, 2025 $0.00025
-0.36%
$-- $187,234
Mar 17, 2025 $0.00025
-0.18%
$-- $186,613
Mar 16, 2025 $0.000251
-0.09%
$-- $199,143
Mar 15, 2025 $0.000251
-1.54%
$-- $186,484
Mar 14, 2025 $0.000255
+0.13%
$-- $189,402
Mar 13, 2025 $0.000253
-0.27%
$-- $188,043
Mar 12, 2025 $0.000254
-2.06%
$-- $183,030
Mar 11, 2025 $0.000259
-10.38%
$-- $180,451