Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.000158
-0.06%
$2.91 million $61,397
Aug 18, 8 PM $0.000158
+0.13%
$2.91 million $61,275
Aug 18, 7 PM $0.000158
+0.06%
$2.91 million $61,097
Aug 18, 6 PM $0.000158
-0.13%
$2.9 million $60,692
Aug 18, 5 PM $0.000158
+0.00%
$2.91 million $61,073
Aug 18, 4 PM $0.000158
+0.19%
$2.91 million $60,748
Aug 18, 3 PM $0.000158
+0.32%
$2.91 million $58,687
Aug 18, 2 PM $0.000158
-0.13%
$2.9 million $58,255
Aug 18, 1 PM $0.000158
+0.06%
$2.91 million $59,871
Aug 18, 12 PM $0.000158
+0.19%
$2.91 million $58,816
Aug 18, 11 AM $0.000158
+0.13%
$2.9 million $60,316
Aug 18, 10 AM $0.000158
-0.06%
$2.9 million $59,394
Aug 18, 9 AM $0.000157
-0.32%
$2.9 million $59,965
Aug 18, 8 AM $0.000158
+0.00%
$2.91 million $59,589
Aug 18, 7 AM $0.000158
-0.32%
$2.91 million $60,183
Aug 18, 6 AM $0.000158
-0.19%
$2.92 million $60,110
Aug 18, 5 AM $0.000159
-0.19%
$2.92 million $59,678
Aug 18, 4 AM $0.000159
+0.13%
$2.92 million $60,211
Aug 18, 3 AM $0.000159
+1.02%
$2.92 million $60,115
Aug 18, 2 AM $0.000158
+0.70%
$2.9 million $60,351
Aug 18, 1 AM $0.000157
-0.38%
$2.9 million $60,922
Aug 18, 12 AM $0.000157
-0.76%
$2.89 million $60,762
Aug 17, 11 PM $0.000158
-0.88%
$2.91 million $60,369
Aug 17, 10 PM $0.000158
+0.06%
$2.91 million $60,341
Aug 17, 9 PM $0.000157
-1.87%
$2.9 million $60,728
Aug 17, 8 PM $0.00016
+0.06%
$2.96 million $61,029
Aug 17, 7 PM $0.00016
+0.00%
$2.95 million $60,944
Aug 17, 6 PM $0.000161
-0.62%
$2.96 million $60,513
Aug 17, 5 PM $0.000161
+0.12%
$2.97 million $60,149
Aug 17, 4 PM $0.00016
-1.11%
$2.95 million $60,473
Aug 17, 3 PM $0.000162
-0.18%
$2.98 million $60,300
Aug 17, 2 PM $0.000162
+0.06%
$2.99 million $60,688
Aug 17, 1 PM $0.000162
+1.00%
$2.99 million $60,416
Aug 17, 12 PM $0.00016
+0.00%
$2.95 million $60,211
Aug 17, 11 AM $0.00016
+0.19%
$2.96 million $59,701
Aug 17, 10 AM $0.00016
+1.65%
$2.96 million $60,704
Aug 17, 9 AM $0.000158
-1.44%
$2.91 million $60,178
Aug 17, 8 AM $0.000159
+0.38%
$2.93 million $61,757
Aug 17, 7 AM $0.000159
-1.00%
$2.92 million $60,609
Aug 17, 6 AM $0.00016
-0.06%
$2.95 million $61,801
Aug 17, 5 AM $0.00016
+0.50%
$2.95 million $61,074
Aug 17, 4 AM $0.000161
-0.81%
$2.97 million $60,889
Aug 17, 3 AM $0.000161
-1.10%
$2.97 million $60,957
Aug 17, 2 AM $0.000164
+0.98%
$3.03 million $60,756
Aug 17, 1 AM $0.000163
-1.45%
$3.01 million $60,391
Aug 17, 12 AM $0.000167
+1.46%
$3.08 million $60,117
Aug 16, 11 PM $0.000165
+0.18%
$3.04 million $60,431
Aug 16, 10 PM $0.000165
+0.36%
$3.04 million $61,205
Aug 16, 9 PM $0.000165
-1.50%
$3.04 million $61,389
Aug 16, 8 PM $0.000167
+0.97%
$3.08 million $61,289