Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.000156
+0.00%
$ 2.88 million $ 115,855
Jul 6, 5 AM $ 0.000156
-0.15%
$ 2.88 million $ 116,115
Jul 6, 4 AM $ 0.000156
-0.03%
$ 2.88 million $ 115,880
Jul 6, 3 AM $ 0.000156
+0.11%
$ 2.87 million $ 115,465
Jul 6, 2 AM $ 0.000156
-0.46%
$ 2.87 million $ 116,097
Jul 6, 1 AM $ 0.000156
+0.18%
$ 2.88 million $ 116,645
Jul 6, 12 AM $ 0.000156
-0.18%
$ 2.88 million $ 116,866
Jul 5, 11 PM $ 0.000156
-0.12%
$ 2.88 million $ 116,454
Jul 5, 10 PM $ 0.000157
+0.23%
$ 2.89 million $ 115,587
Jul 5, 9 PM $ 0.000156
-0.01%
$ 2.88 million $ 115,201
Jul 5, 8 PM $ 0.000156
-0.10%
$ 2.88 million $ 116,363
Jul 5, 7 PM $ 0.000156
+0.04%
$ 2.88 million $ 116,188
Jul 5, 6 PM $ 0.000156
+0.10%
$ 2.88 million $ 114,898
Jul 5, 5 PM $ 0.000156
-0.09%
$ 2.88 million $ 116,897
Jul 5, 4 PM $ 0.000156
-0.07%
$ 2.88 million $ 117,645
Jul 5, 3 PM $ 0.000156
+0.04%
$ 2.88 million $ 116,050
Jul 5, 2 PM $ 0.000156
-0.08%
$ 2.88 million $ 116,830
Jul 5, 1 PM $ 0.000156
-0.16%
$ 2.88 million $ 117,034
Jul 5, 12 PM $ 0.000157
+0.06%
$ 2.89 million $ 114,758
Jul 5, 11 AM $ 0.000156
-0.05%
$ 2.88 million $ 115,785
Jul 5, 10 AM $ 0.000156
+0.04%
$ 2.88 million $ 115,900
Jul 5, 9 AM $ 0.000156
-0.50%
$ 2.87 million $ 114,866
Jul 5, 8 AM $ 0.000157
-0.10%
$ 2.89 million $ 115,080
Jul 5, 7 AM $ 0.000157
+0.07%
$ 2.89 million $ 113,695
Jul 5, 6 AM $ 0.000157
+0.17%
$ 2.89 million $ 113,841
Jul 5, 5 AM $ 0.000157
+0.06%
$ 2.88 million $ 113,929
Jul 5, 4 AM $ 0.000156
-0.26%
$ 2.88 million $ 114,441
Jul 5, 3 AM $ 0.000157
+0.38%
$ 2.89 million $ 113,404
Jul 5, 2 AM $ 0.000156
+0.11%
$ 2.88 million $ 113,848
Jul 5, 1 AM $ 0.000156
-0.34%
$ 2.88 million $ 111,977
Jul 5, 12 AM $ 0.000157
-0.02%
$ 2.89 million $ 112,172
Jul 4, 11 PM $ 0.000157
-0.03%
$ 2.89 million $ 112,283
Jul 4, 10 PM $ 0.000157
-0.14%
$ 2.89 million $ 112,215
Jul 4, 9 PM $ 0.000157
-0.14%
$ 2.89 million $ 112,699
Jul 4, 8 PM $ 0.000157
+0.10%
$ 2.9 million $ 111,150
Jul 4, 7 PM $ 0.000157
-0.03%
$ 2.9 million $ 111,112
Jul 4, 6 PM $ 0.000157
+0.27%
$ 2.9 million $ 111,607
Jul 4, 5 PM $ 0.000157
+0.22%
$ 2.89 million $ 109,998
Jul 4, 4 PM $ 0.000156
-0.21%
$ 2.88 million $ 109,463
Jul 4, 3 PM $ 0.000157
-0.12%
$ 2.88 million $ 110,332
Jul 4, 2 PM $ 0.000157
+0.00%
$ 2.89 million $ 109,060
Jul 4, 1 PM $ 0.000157
-0.29%
$ 2.89 million $ 111,479
Jul 4, 12 PM $ 0.000157
+0.45%
$ 2.9 million $ 111,081
Jul 4, 11 AM $ 0.000157
+0.01%
$ 2.89 million $ 109,677
Jul 4, 10 AM $ 0.000157
-0.06%
$ 2.89 million $ 109,960
Jul 4, 9 AM $ 0.000157
-0.01%
$ 2.88 million $ 110,386
Jul 4, 8 AM $ 0.000157
-0.07%
$ 2.88 million $ 111,042
Jul 4, 7 AM $ 0.000157
+0.14%
$ 2.89 million $ 111,463
Jul 4, 6 AM $ 0.000156
-0.57%
$ 2.88 million $ 111,187
Jul 4, 5 AM $ 0.000157
-0.07%
$ 2.89 million $ 112,690