Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 11 AM $0.000124
+0.08%
$2.29 million $59,550
Oct 25, 10 AM $0.000125
+1.13%
$2.3 million $59,371
Oct 25, 9 AM $0.000122
-1.53%
$2.25 million $60,120
Oct 25, 8 AM $0.000125
+1.54%
$2.3 million $59,507
Oct 25, 7 AM $0.000123
-0.24%
$2.27 million $60,410
Oct 25, 6 AM $0.000124
-0.16%
$2.29 million $59,667
Oct 25, 5 AM $0.000125
-1.11%
$2.3 million $60,415
Oct 25, 4 AM $0.000126
-1.02%
$2.32 million $60,433
Oct 25, 3 AM $0.000126
-0.78%
$2.33 million $60,546
Oct 25, 2 AM $0.000128
+0.71%
$2.36 million $60,863
Oct 25, 1 AM $0.000128
+0.47%
$2.36 million $60,561
Oct 25, 12 AM $0.000126
-2.10%
$2.31 million $60,139
Oct 24, 11 PM $0.000129
+0.70%
$2.37 million $60,355
Oct 24, 10 PM $0.000127
+1.03%
$2.34 million $59,557
Oct 24, 9 PM $0.000126
+0.64%
$2.33 million $59,939
Oct 24, 8 PM $0.000127
+0.16%
$2.33 million $60,382
Oct 24, 7 PM $0.000127
-1.63%
$2.33 million $60,035
Oct 24, 6 PM $0.000127
-0.55%
$2.34 million $59,759
Oct 24, 5 PM $0.000127
+0.79%
$2.34 million $58,820
Oct 24, 4 PM $0.000127
-0.94%
$2.34 million $58,907
Oct 24, 3 PM $0.000128
-3.18%
$2.36 million $58,117
Oct 24, 2 PM $0.000133
+1.61%
$2.45 million $57,716
Oct 24, 1 PM $0.000131
-1.51%
$2.41 million $59,210
Oct 24, 12 PM $0.000132
-1.71%
$2.44 million $59,598
Oct 24, 11 AM $0.000135
-0.44%
$2.48 million $59,359
Oct 24, 10 AM $0.000135
-0.37%
$2.48 million $59,522
Oct 24, 9 AM $0.000135
+0.15%
$2.49 million $58,294
Oct 24, 8 AM $0.000134
-1.83%
$2.47 million $58,028
Oct 24, 7 AM $0.000136
+0.07%
$2.51 million $58,139
Oct 24, 6 AM $0.000137
-0.58%
$2.52 million $58,770
Oct 24, 5 AM $0.000137
+0.07%
$2.52 million $58,045
Oct 24, 4 AM $0.000137
+0.44%
$2.52 million $59,002
Oct 24, 3 AM $0.000138
+1.85%
$2.54 million $59,265
Oct 24, 2 AM $0.000135
+0.00%
$2.49 million $59,789
Oct 24, 1 AM $0.000134
-0.22%
$2.47 million $59,834
Oct 24, 12 AM $0.000135
+0.97%
$2.5 million $59,771
Oct 23, 11 PM $0.000134
-0.89%
$2.46 million $59,665
Oct 23, 10 PM $0.000136
+0.96%
$2.51 million $60,023
Oct 23, 9 PM $0.000136
+0.07%
$2.5 million $60,195
Oct 23, 8 PM $0.000136
+0.29%
$2.51 million $60,512
Oct 23, 7 PM $0.000135
+0.89%
$2.5 million $60,672
Oct 23, 6 PM $0.000134
-0.81%
$2.47 million $60,079
Oct 23, 5 PM $0.000135
+1.51%
$2.48 million $60,234
Oct 23, 4 PM $0.000133
-1.99%
$2.45 million $60,083
Oct 23, 3 PM $0.000135
+1.66%
$2.48 million $60,404
Oct 23, 2 PM $0.000133
+0.60%
$2.45 million $61,787
Oct 23, 1 PM $0.000134
+0.98%
$2.46 million $60,333
Oct 23, 12 PM $0.000133
+0.53%
$2.45 million $61,284
Oct 23, 11 AM $0.000134
+0.15%
$2.47 million $61,029
Oct 23, 10 AM $0.000135
-0.44%
$2.48 million $61,183