Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.000209
+0.00%
$ 3.85 million $ 114,738
1:13 PM $ 0.00021
+0.00%
$ 3.85 million $ 114,714
1:12 PM $ 0.00021
+0.00%
$ 3.85 million $ 114,718
1:11 PM $ 0.00021
+0.00%
$ 3.85 million $ 114,805
1:10 PM $ 0.000209
+0.00%
$ 3.85 million $ 114,805
1:09 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,675
1:08 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,591
1:07 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,591
1:06 PM $ 0.00021
+0.00%
$ 3.84 million $ 114,455
1:05 PM $ 0.00021
+0.00%
$ 3.84 million $ 114,455
1:04 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,379
1:03 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,379
1:02 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,319
1:01 PM $ 0.00021
+0.10%
$ 3.86 million $ 114,319
1:00 PM $ 0.00021
+0.11%
$ 3.86 million $ 114,049
12:59 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,045
12:58 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,045
12:57 PM $ 0.000209
+0.00%
$ 3.86 million $ 114,096
12:56 PM $ 0.000209
+0.00%
$ 3.86 million $ 114,173
12:55 PM $ 0.00021
-0.07%
$ 3.86 million $ 114,173
12:54 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,718
12:53 PM $ 0.000209
+0.00%
$ 3.86 million $ 114,773
12:52 PM $ 0.000209
+0.00%
$ 3.86 million $ 114,773
12:51 PM $ 0.000209
+0.00%
$ 3.86 million $ 114,895
12:50 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,895
12:49 PM $ 0.000209
+0.00%
$ 3.85 million $ 114,940
12:48 PM $ 0.00021
+0.00%
$ 3.85 million $ 114,940
12:47 PM $ 0.00021
+0.00%
$ 3.85 million $ 114,955
12:46 PM $ 0.00021
+0.00%
$ 3.85 million $ 114,902
12:45 PM $ 0.000209
+0.00%
$ 3.85 million $ 114,902
12:44 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,997
12:43 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,965
12:42 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,910
12:41 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,909
12:40 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,909
12:39 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,691
12:38 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,786
12:37 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,786
12:36 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,812
12:35 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,812
12:34 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,854
12:33 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,877
12:32 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,877
12:31 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,890
12:30 PM $ 0.00021
+0.00%
$ 3.87 million $ 114,890
12:29 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,856
12:28 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,856
12:27 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,830
12:26 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,735
12:25 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,735