Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,461
7:11 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,475
7:10 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,476
7:09 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,462
7:08 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,428
7:07 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,422
7:06 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,394
7:05 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,438
7:04 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,461
7:03 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,479
7:02 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,462
7:01 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,463
7:00 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,453
6:59 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,431
6:58 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,404
6:57 PM $ 0.000151
+0.00%
$ 2.8 million $ 61,399
6:56 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,409
6:55 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,420
6:54 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,433
6:53 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,447
6:52 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,423
6:51 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,378
6:50 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,402
6:49 PM $ 0.000153
+0.00%
$ 2.81 million $ 61,363
6:48 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,325
6:47 PM $ 0.000153
+0.00%
$ 2.81 million $ 61,311
6:46 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,278
6:45 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,252
6:44 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,211
6:43 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,178
6:42 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,141
6:41 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,099
6:40 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,114
6:39 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,138
6:38 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,133
6:37 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,160
6:36 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,161
6:35 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,134
6:34 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,122
6:33 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,155
6:32 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,200
6:31 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,276
6:30 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,320
6:29 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,346
6:28 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,374
6:27 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,372
6:26 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,351
6:25 PM $ 0.000151
+0.00%
$ 2.8 million $ 61,332
6:24 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,271
6:23 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,234