Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:09 PM $0.0000959
+0.00%
$1.77 million $54,528
11:08 PM $0.0000959
+0.00%
$1.77 million $54,609
11:07 PM $0.0000959
+0.00%
$1.77 million $54,588
11:06 PM $0.0000954
+0.00%
$1.77 million $54,561
11:05 PM $0.0000955
+0.00%
$1.77 million $54,605
11:04 PM $0.0000959
+0.00%
$1.77 million $54,636
11:03 PM $0.0000959
+0.00%
$1.77 million $54,631
11:02 PM $0.0000958
+0.00%
$1.77 million $54,601
11:01 PM $0.0000954
+0.00%
$1.77 million $54,572
11:00 PM $0.0000955
+0.00%
$1.77 million $54,535
10:59 PM $0.0000955
+0.00%
$1.76 million $54,519
10:58 PM $0.0000959
+0.00%
$1.76 million $54,519
10:57 PM $0.0000956
+0.00%
$1.76 million $54,554
10:56 PM $0.0000956
+0.00%
$1.76 million $54,559
10:55 PM $0.0000956
+0.00%
$1.76 million $54,578
10:54 PM $0.0000955
+0.00%
$1.76 million $54,555
10:53 PM $0.0000954
+0.00%
$1.76 million $54,572
10:52 PM $0.0000956
+0.00%
$1.76 million $54,563
10:51 PM $0.0000958
+0.00%
$1.76 million $54,572
10:50 PM $0.0000959
+0.00%
$1.76 million $54,547
10:49 PM $0.0000959
+0.00%
$1.77 million $54,484
10:48 PM $0.0000954
+0.00%
$1.77 million $54,424
10:47 PM $0.0000959
+0.00%
$1.77 million $54,429
10:46 PM $0.0000954
+0.00%
$1.77 million $54,481
10:45 PM $0.0000956
+0.00%
$1.77 million $54,520
10:44 PM $0.0000954
+0.00%
$1.76 million $54,568
10:43 PM $0.0000958
+0.00%
$1.76 million $54,621
10:42 PM $0.0000958
+0.00%
$1.76 million $54,648
10:41 PM $0.0000959
+0.00%
$1.76 million $54,680
10:40 PM $0.0000959
+0.00%
$1.76 million $54,727
10:39 PM $0.0000959
+0.00%
$1.77 million $54,748
10:38 PM $0.0000955
+0.00%
$1.77 million $54,725
10:37 PM $0.0000958
+0.00%
$1.77 million $54,787
10:36 PM $0.0000958
+0.00%
$1.77 million $54,815
10:35 PM $0.0000967
+0.00%
$1.77 million $54,838
10:34 PM $0.0000935
+0.00%
$1.72 million $54,885
10:33 PM $0.0000949
+0.00%
$1.72 million $54,915
10:32 PM $0.0000938
+0.00%
$1.72 million $54,938
10:31 PM $0.000094
+0.00%
$1.72 million $54,957
10:30 PM $0.0000932
+0.00%
$1.72 million $54,971
10:29 PM $0.0000941
+0.00%
$1.73 million $54,993
10:28 PM $0.0000944
+0.00%
$1.73 million $55,010
10:27 PM $0.0000944
+0.00%
$1.73 million $55,059
10:26 PM $0.0000947
+0.00%
$1.73 million $55,085
10:25 PM $0.0000938
+0.00%
$1.73 million $55,101
10:24 PM $0.0000946
+0.00%
$1.74 million $55,128
10:23 PM $0.0000951
+0.00%
$1.74 million $55,103
10:22 PM $0.0000916
+0.00%
$1.74 million $55,178
10:21 PM $0.0000917
+0.00%
$1.74 million $55,151
10:20 PM $0.0000917
+0.00%
$1.74 million $55,258