Electra Protocol Historical Data

XEP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000566
-5.37%
$ -- $ 155,542
Oct 8, 2024 $ 0.000598
-0.59%
$ -- $ 40,508
Oct 7, 2024 $ 0.000602
-43.75%
$ -- $ 138,975
Oct 6, 2024 $ 0.00107
+0.00%
$ -- $ 3,273
Oct 5, 2024 $ 0.00107
+0.00%
$ -- $ 3,283
Oct 4, 2024 $ 0.00107
+0.00%
$ -- $ 3,096
Oct 3, 2024 $ 0.00107
+80.21%
$ -- $ 3,060
Oct 2, 2024 $ 0.000597
+17.86%
$ -- $ 165,565
Oct 1, 2024 $ 0.000508
-6.93%
$ -- $ 149,397
Sep 30, 2024 $ 0.000546
-10.55%
$ -- $ 133,230
Sep 29, 2024 $ 0.000592
-2.30%
$ -- $ 148,626
Sep 28, 2024 $ 0.000588
-6.92%
$ -- $ 154,629
Sep 27, 2024 $ 0.000632
+0.71%
$ -- $ 170,760
Sep 26, 2024 $ 0.000617
-0.66%
$ -- $ 157,604
Sep 25, 2024 $ 0.000622
-9.18%
$ -- $ 153,784
Sep 24, 2024 $ 0.000685
-4.01%
$ -- $ 155,972
Sep 23, 2024 $ 0.000742
+0.59%
$ -- $ 15,788
Sep 22, 2024 $ 0.000785
+0.14%
$ -- $ 158,286
Sep 21, 2024 $ 0.000776
+7.78%
$ -- $ 209,573
Sep 20, 2024 $ 0.000698
-0.20%
$ -- $ 162,497
Sep 19, 2024 $ 0.000699
+2.28%
$ -- $ 177,544
Sep 18, 2024 $ 0.000684
+0.20%
$ -- $ 135,424
Sep 17, 2024 $ 0.000682
+1.38%
$ -- $ 88,182
Sep 16, 2024 $ 0.000685
+2.90%
$ -- $ 165,813
Sep 15, 2024 $ 0.000661
-1.09%
$ -- $ 148,232
Sep 14, 2024 $ 0.000694
-10.17%
$ -- $ 173,539
Sep 13, 2024 $ 0.000773
-6.75%
$ -- $ 145,511
Sep 12, 2024 $ 0.000829
-1.22%
$ -- $ 159,559
Sep 11, 2024 $ 0.00084
+3.11%
$ -- $ 173,892
Sep 10, 2024 $ 0.000814
+6.60%
$ -- $ 162,769
Sep 9, 2024 $ 0.000764
+8.93%
$ -- $ 174,314
Sep 8, 2024 $ 0.000701
+8.58%
$ -- $ 160,472
Sep 7, 2024 $ 0.000652
+1.03%
$ -- $ 141,663
Sep 6, 2024 $ 0.000638
+2.80%
$ -- $ 166,571
Sep 5, 2024 $ 0.000621
+9.51%
$ -- $ 168,958
Sep 4, 2024 $ 0.000564
+2.44%
$ -- $ 144,263
Sep 3, 2024 $ 0.00055
-4.56%
$ -- $ 147,120
Sep 2, 2024 $ 0.000577
-6.71%
$ -- $ 169,803
Sep 1, 2024 $ 0.000621
+2.22%
$ -- $ 186,645
Aug 31, 2024 $ 0.000607
-0.93%
$ -- $ 178,865
Aug 30, 2024 $ 0.000604
-3.50%
$ -- $ 180,647
Aug 29, 2024 $ 0.000629
+3.35%
$ -- $ 181,111
Aug 28, 2024 $ 0.00061
+5.48%
$ -- $ 172,700
Aug 27, 2024 $ 0.000577
+3.16%
$ -- $ 173,013
Aug 26, 2024 $ 0.00056
-3.69%
$ -- $ 147,134
Aug 25, 2024 $ 0.000581
-5.22%
$ -- $ 162,510
Aug 24, 2024 $ 0.000614
+0.53%
$ -- $ 132,957
Aug 23, 2024 $ 0.00061
+0.56%
$ -- $ 139,910
Aug 22, 2024 $ 0.000605
-2.17%
$ -- $ 103,055
Aug 21, 2024 $ 0.000618
+7.25%
$ -- $ 186,659