Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.00028
+4.58%
$-- $139,029
May 13, 2025 $0.000267
+2.95%
$-- $196,606
May 12, 2025 $0.000259
-5.96%
$-- $184,487
May 11, 2025 $0.000276
+9.80%
$-- $138,655
May 10, 2025 $0.000251
-5.27%
$-- $184,237
May 9, 2025 $0.000265
+6.32%
$-- $139,395
May 8, 2025 $0.00025
+5.01%
$-- $192,460
May 7, 2025 $0.000239
-1.50%
$-- $126,291
May 6, 2025 $0.000242
-3.76%
$-- $134,134
May 5, 2025 $0.00025
-3.19%
$-- $58,396
May 4, 2025 $0.000258
-7.93%
$-- $178,752
May 3, 2025 $0.000281
+0.54%
$-- $186,965
May 2, 2025 $0.000279
+4.19%
$-- $187,029
May 1, 2025 $0.000265
-10.34%
$-- $122,943
Apr 30, 2025 $0.000295
+18.09%
$-- $58,944
Apr 29, 2025 $0.00025
-8.35%
$-- $123,691
Apr 28, 2025 $0.000273
-2.84%
$-- $192,283
Apr 27, 2025 $0.000281
+6.19%
$-- $57,461
Apr 26, 2025 $0.000265
-2.68%
$-- $191,930
Apr 25, 2025 $0.000272
+8.49%
$-- $70,204
Apr 24, 2025 $0.000251
+1.50%
$-- $142,003
Apr 23, 2025 $0.000247
+9.36%
$-- $120,132
Apr 22, 2025 $0.000226
+0.31%
$-- $117,724
Apr 21, 2025 $0.000225
-6.78%
$-- $153,680
Apr 20, 2025 $0.000241
-0.37%
$-- $127,951
Apr 19, 2025 $0.000242
+7.04%
$-- $183,754
Apr 18, 2025 $0.000225
-3.65%
$-- $131,279
Apr 17, 2025 $0.000232
+2.88%
$-- $186,608
Apr 16, 2025 $0.000226
-0.73%
$-- $115,288
Apr 15, 2025 $0.000225
-0.88%
$-- $169,003
Apr 14, 2025 $0.000226
+4.78%
$-- $193,912
Apr 13, 2025 $0.000215
+0.27%
$-- $189,594
Apr 12, 2025 $0.000215
+0.10%
$-- $163,549
Apr 11, 2025 $0.000214
+2.67%
$-- $147,865
Apr 10, 2025 $0.000209
-5.69%
$-- $182,937
Apr 9, 2025 $0.000223
+0.99%
$-- $192,255
Apr 8, 2025 $0.000221
-4.63%
$-- $178,796
Apr 7, 2025 $0.000231
-1.05%
$-- $194,747
Apr 6, 2025 $0.000234
-0.43%
$-- $186,769
Apr 5, 2025 $0.000234
+2.99%
$-- $188,376
Apr 4, 2025 $0.000227
-3.17%
$-- $165,226
Apr 3, 2025 $0.000235
-0.99%
$-- $131,860
Apr 2, 2025 $0.000238
+0.92%
$-- $167,143
Apr 1, 2025 $0.000235
-4.19%
$-- $120,708
Mar 31, 2025 $0.000246
-1.31%
$-- $159,756
Mar 30, 2025 $0.00025
-0.80%
$-- $115,592
Mar 29, 2025 $0.000251
-7.34%
$-- $182,075
Mar 28, 2025 $0.000274
+10.47%
$-- $209,003
Mar 27, 2025 $0.000248
-4.07%
$-- $191,540
Mar 26, 2025 $0.000257
+0.65%
$-- $190,833