Electra Protocol Historical Data

XEP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.000289
+11.77%
$-- $198,944
Mar 9, 2025 $0.000258
-10.94%
$-- $183,316
Mar 8, 2025 $0.000291
+0.48%
$-- $187,401
Mar 7, 2025 $0.000289
-1.76%
$-- $185,644
Mar 6, 2025 $0.000295
+0.65%
$-- $148,467
Mar 5, 2025 $0.000293
-1.54%
$-- $192,545
Mar 4, 2025 $0.000297
-5.51%
$-- $185,545
Mar 3, 2025 $0.000314
-1.11%
$-- $181,167
Mar 2, 2025 $0.000318
+27.29%
$-- $184,304
Mar 1, 2025 $0.000257
-27.72%
$-- $126
Feb 28, 2025 $0.000357
+6.45%
$-- $204,109
Feb 27, 2025 $0.000336
+15.28%
$-- $192,484
Feb 26, 2025 $0.000293
-6.14%
$-- $188,443
Feb 25, 2025 $0.000313
-11.25%
$-- $173,326
Feb 24, 2025 $0.000352
-2.42%
$-- $174,721
Feb 23, 2025 $0.000361
+3.16%
$-- $200,774
Feb 22, 2025 $0.00035
-2.80%
$-- $196,947
Feb 21, 2025 $0.00036
+3.08%
$-- $206,911
Feb 20, 2025 $0.000349
+4.48%
$-- $201,555
Feb 19, 2025 $0.000334
+1.74%
$-- $192,791
Feb 18, 2025 $0.000329
-1.52%
$-- $180,441
Feb 17, 2025 $0.000334
-1.98%
$-- $202,593
Feb 16, 2025 $0.000339
-3.71%
$-- $195,708
Feb 15, 2025 $0.000352
+13.72%
$-- $212,911
Feb 14, 2025 $0.00031
+2.16%
$-- $189,156
Feb 13, 2025 $0.000304
-0.14%
$-- $190,181
Feb 12, 2025 $0.000303
+4.68%
$-- $195,282
Feb 11, 2025 $0.00029
-0.65%
$-- $189,481
Feb 10, 2025 $0.000292
+1.84%
$-- $198,406
Feb 9, 2025 $0.000287
+2.53%
$-- $194,416
Feb 8, 2025 $0.00028
-2.54%
$-- $191,542
Feb 7, 2025 $0.000287
+0.85%
$-- $205,874
Feb 6, 2025 $0.000285
-4.38%
$-- $200,224
Feb 5, 2025 $0.000298
+8.86%
$-- $208,902
Feb 4, 2025 $0.000274
-5.24%
$-- $208,940
Feb 3, 2025 $0.000289
+1.83%
$-- $206,755
Feb 2, 2025 $0.000283
-5.82%
$-- $190,249
Feb 1, 2025 $0.000301
-4.96%
$-- $183,201
Jan 31, 2025 $0.000317
-1.15%
$-- $192,365
Jan 30, 2025 $0.00032
+0.37%
$-- $163,895
Jan 29, 2025 $0.000318
-3.90%
$-- $141,329
Jan 28, 2025 $0.000331
+2.98%
$-- $211,332
Jan 27, 2025 $0.000321
-3.45%
$-- $146,651
Jan 26, 2025 $0.000332
+0.72%
$-- $185,494
Jan 25, 2025 $0.00033
-2.21%
$-- $209,665
Jan 24, 2025 $0.000338
+0.84%
$-- $222,800
Jan 23, 2025 $0.000335
-0.59%
$-- $144,577
Jan 22, 2025 $0.000337
-1.30%
$-- $201,654
Jan 21, 2025 $0.000342
-2.92%
$-- $187,082
Jan 20, 2025 $0.000352
+1.15%
$-- $214,057