Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.00028
+4.58%
$-- $139,029
May 13, 2025 $0.000267
+2.95%
$-- $196,606
May 12, 2025 $0.000259
-5.96%
$-- $184,487
May 11, 2025 $0.000276
+9.80%
$-- $138,655
May 10, 2025 $0.000251
-5.27%
$-- $184,237
May 9, 2025 $0.000265
+6.32%
$-- $139,395
May 8, 2025 $0.00025
+5.01%
$-- $192,460
May 7, 2025 $0.000239
-1.50%
$-- $126,291
May 6, 2025 $0.000242
-3.76%
$-- $134,134
May 5, 2025 $0.00025
-3.19%
$-- $58,396
May 4, 2025 $0.000258
-7.93%
$-- $178,752
May 3, 2025 $0.000281
+0.54%
$-- $186,965
May 2, 2025 $0.000279
+4.19%
$-- $187,029
May 1, 2025 $0.000265
-10.34%
$-- $122,943
Apr 30, 2025 $0.000295
+18.09%
$-- $58,944
Apr 29, 2025 $0.00025
-8.35%
$-- $123,691
Apr 28, 2025 $0.000273
-2.84%
$-- $192,283
Apr 27, 2025 $0.000281
+6.19%
$-- $57,461
Apr 26, 2025 $0.000265
-2.68%
$-- $191,930
Apr 25, 2025 $0.000272
+8.49%
$-- $70,204
Apr 24, 2025 $0.000251
+1.50%
$-- $142,003
Apr 23, 2025 $0.000247
+9.36%
$-- $120,132
Apr 22, 2025 $0.000226
+0.31%
$-- $117,724
Apr 21, 2025 $0.000225
-6.78%
$-- $153,680
Apr 20, 2025 $0.000241
-0.37%
$-- $127,951
Apr 19, 2025 $0.000242
+7.04%
$-- $183,754
Apr 18, 2025 $0.000225
-3.65%
$-- $131,279
Apr 17, 2025 $0.000232
+2.88%
$-- $186,608
Apr 16, 2025 $0.000226
-0.73%
$-- $115,288
Apr 15, 2025 $0.000225
-0.88%
$-- $169,003
Apr 14, 2025 $0.000226
+4.78%
$-- $193,912
Apr 13, 2025 $0.000215
+0.27%
$-- $189,594
Apr 12, 2025 $0.000215
+0.10%
$-- $163,549
Apr 11, 2025 $0.000214
+2.67%
$-- $147,865
Apr 10, 2025 $0.000209
-5.69%
$-- $182,937
Apr 9, 2025 $0.000223
+0.99%
$-- $192,255
Apr 8, 2025 $0.000221
-4.63%
$-- $178,796
Apr 7, 2025 $0.000231
-1.05%
$-- $194,747
Apr 6, 2025 $0.000234
-0.43%
$-- $186,769
Apr 5, 2025 $0.000234
+2.99%
$-- $188,376
Apr 4, 2025 $0.000227
-3.17%
$-- $165,226
Apr 3, 2025 $0.000235
-0.99%
$-- $131,860
Apr 2, 2025 $0.000238
+0.92%
$-- $167,143
Apr 1, 2025 $0.000235
-4.19%
$-- $120,708
Mar 31, 2025 $0.000246
-1.31%
$-- $159,756
Mar 30, 2025 $0.00025
-0.80%
$-- $115,592
Mar 29, 2025 $0.000251
-7.34%
$-- $182,075
Mar 28, 2025 $0.000274
+10.47%
$-- $209,003
Mar 27, 2025 $0.000248
-4.07%
$-- $191,540
Mar 26, 2025 $0.000257
+0.65%
$-- $190,833