Electra Protocol Historical Data

XEP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000201
-0.06%
$ 3.69 million $ 117,710
Mar 20, 11 PM $ 0.000201
+0.53%
$ 3.69 million $ 117,587
Mar 20, 10 PM $ 0.0002
+0.59%
$ 3.67 million $ 118,445
Mar 20, 9 PM $ 0.000199
-0.06%
$ 3.65 million $ 118,733
Mar 20, 8 PM $ 0.000198
-0.05%
$ 3.65 million $ 119,472
Mar 20, 7 PM $ 0.000199
-0.16%
$ 3.65 million $ 118,651
Mar 20, 6 PM $ 0.000199
+0.01%
$ 3.65 million $ 118,035
Mar 20, 5 PM $ 0.000199
+0.71%
$ 3.65 million $ 118,374
Mar 20, 4 PM $ 0.000198
-0.07%
$ 3.63 million $ 116,968
Mar 20, 3 PM $ 0.000198
-0.29%
$ 3.64 million $ 118,663
Mar 20, 2 PM $ 0.000198
-0.10%
$ 3.65 million $ 120,600
Mar 20, 1 PM $ 0.000199
+0.26%
$ 3.65 million $ 121,593
Mar 20, 12 PM $ 0.000198
+0.09%
$ 3.65 million $ 121,213
Mar 20, 11 AM $ 0.000198
+0.04%
$ 3.64 million $ 121,006
Mar 20, 10 AM $ 0.000198
-0.07%
$ 3.64 million $ 121,635
Mar 20, 9 AM $ 0.000198
-0.14%
$ 3.64 million $ 121,853
Mar 20, 8 AM $ 0.000198
-0.49%
$ 3.64 million $ 122,107
Mar 20, 7 AM $ 0.000199
-0.10%
$ 3.65 million $ 122,820
Mar 20, 6 AM $ 0.000199
-0.12%
$ 3.66 million $ 123,335
Mar 20, 5 AM $ 0.000199
+0.01%
$ 3.66 million $ 123,330
Mar 20, 4 AM $ 0.000199
+0.51%
$ 3.66 million $ 124,218
Mar 20, 3 AM $ 0.000198
+0.05%
$ 3.64 million $ 123,947
Mar 20, 2 AM $ 0.000198
+0.03%
$ 3.64 million $ 122,078
Mar 20, 1 AM $ 0.000198
-0.04%
$ 3.64 million $ 121,483
Mar 20, 12 AM $ 0.000198
-0.18%
$ 3.64 million $ 120,219
Mar 19, 11 PM $ 0.000198
-0.03%
$ 3.65 million $ 119,782
Mar 19, 10 PM $ 0.000199
+0.10%
$ 3.65 million $ 118,370
Mar 19, 9 PM $ 0.000198
-0.01%
$ 3.65 million $ 117,855
Mar 19, 8 PM $ 0.000198
+0.11%
$ 3.64 million $ 118,131
Mar 19, 7 PM $ 0.000198
+0.03%
$ 3.64 million $ 118,672
Mar 19, 6 PM $ 0.000198
+0.04%
$ 3.64 million $ 118,692
Mar 19, 5 PM $ 0.000198
-0.05%
$ 3.64 million $ 118,696
Mar 19, 4 PM $ 0.000198
+0.12%
$ 3.64 million $ 118,858
Mar 19, 3 PM $ 0.000198
+0.52%
$ 3.64 million $ 117,596
Mar 19, 2 PM $ 0.000197
-0.32%
$ 3.61 million $ 114,940
Mar 19, 1 PM $ 0.000197
-0.45%
$ 3.62 million $ 115,701
Mar 19, 12 PM $ 0.000198
+2.14%
$ 3.64 million $ 114,025
Mar 19, 11 AM $ 0.000194
-1.17%
$ 3.57 million $ 113,803
Mar 19, 10 AM $ 0.000196
-3.95%
$ 3.61 million $ 113,560
Mar 19, 9 AM $ 0.000204
+0.20%
$ 3.76 million $ 115,472
Mar 19, 8 AM $ 0.000204
-0.14%
$ 3.75 million $ 114,280
Mar 19, 7 AM $ 0.000204
-2.67%
$ 3.76 million $ 112,896
Mar 19, 6 AM $ 0.00021
+0.29%
$ 3.86 million $ 112,102
Mar 19, 5 AM $ 0.00021
+0.09%
$ 3.85 million $ 111,230
Mar 19, 4 AM $ 0.000209
+0.02%
$ 3.85 million $ 110,016
Mar 19, 3 AM $ 0.000209
-0.02%
$ 3.85 million $ 109,003
Mar 19, 2 AM $ 0.000209
+0.01%
$ 3.85 million $ 108,880
Mar 19, 1 AM $ 0.000209
+0.21%
$ 3.85 million $ 108,320
Mar 19, 12 AM $ 0.000209
-0.05%
$ 3.84 million $ 108,621
Mar 18, 11 PM $ 0.000209
+0.39%
$ 3.84 million $ 107,946