Electra Protocol Historical Data

XEP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000167
+0.97%
$3.08 million $61,289
Aug 16, 7 PM $0.000166
+0.18%
$3.06 million $61,362
Aug 16, 6 PM $0.000167
-1.19%
$3.07 million $61,707
Aug 16, 5 PM $0.000168
+0.36%
$3.09 million $61,809
Aug 16, 4 PM $0.000167
-0.95%
$3.07 million $61,898
Aug 16, 3 PM $0.000169
+0.89%
$3.12 million $62,131
Aug 16, 2 PM $0.000167
-1.13%
$3.07 million $61,570
Aug 16, 1 PM $0.000169
-0.59%
$3.11 million $61,727
Aug 16, 12 PM $0.00017
-0.18%
$3.13 million $61,776
Aug 16, 11 AM $0.00017
-1.05%
$3.13 million $62,107
Aug 16, 10 AM $0.000172
+0.53%
$3.17 million $62,319
Aug 16, 9 AM $0.00017
-1.05%
$3.12 million $62,264
Aug 16, 8 AM $0.000171
-1.04%
$3.15 million $61,135
Aug 16, 7 AM $0.000173
+2.07%
$3.18 million $61,828
Aug 16, 6 AM $0.000171
-0.18%
$3.15 million $62,890
Aug 16, 5 AM $0.000171
-0.06%
$3.15 million $63,270
Aug 16, 4 AM $0.000171
-0.23%
$3.15 million $63,554
Aug 16, 3 AM $0.000171
+0.35%
$3.16 million $63,275
Aug 16, 2 AM $0.000172
+0.59%
$3.17 million $63,434
Aug 16, 1 AM $0.000172
+0.94%
$3.17 million $63,818
Aug 16, 12 AM $0.000172
+1.48%
$3.17 million $64,003
Aug 15, 11 PM $0.00017
-0.58%
$3.14 million $64,376
Aug 15, 10 PM $0.000172
+0.12%
$3.16 million $64,126
Aug 15, 9 PM $0.00017
-0.35%
$3.14 million $64,114
Aug 15, 8 PM $0.000169
-0.59%
$3.12 million $63,691
Aug 15, 7 PM $0.000171
+1.90%
$3.16 million $63,058
Aug 15, 6 PM $0.000168
+0.00%
$3.1 million $63,447
Aug 15, 5 PM $0.000168
+1.32%
$3.1 million $63,413
Aug 15, 4 PM $0.000166
-0.06%
$3.06 million $63,129
Aug 15, 3 PM $0.000166
-0.84%
$3.06 million $63,287
Aug 15, 2 PM $0.000168
-0.36%
$3.1 million $65,378
Aug 15, 1 PM $0.00017
+0.06%
$3.13 million $64,123
Aug 15, 12 PM $0.000169
-0.24%
$3.12 million $65,553
Aug 15, 11 AM $0.00017
-0.12%
$3.13 million $64,464
Aug 15, 10 AM $0.00017
+0.24%
$3.14 million $64,043
Aug 15, 9 AM $0.00017
+0.29%
$3.13 million $64,043
Aug 15, 8 AM $0.00017
-0.12%
$3.14 million $63,677
Aug 15, 7 AM $0.00017
+0.12%
$3.14 million $63,754
Aug 15, 6 AM $0.00017
+8.62%
$3.14 million $61,591
Aug 15, 5 AM $0.000157
-4.79%
$2.89 million $62,228
Aug 15, 4 AM $0.000165
-0.31%
$3.04 million $62,259
Aug 15, 3 AM $0.000166
-0.29%
$3.06 million $63,357
Aug 15, 2 AM $0.000165
-0.60%
$3.05 million $63,353
Aug 15, 1 AM $0.000167
+0.48%
$3.07 million $63,460
Aug 15, 12 AM $0.000166
+0.36%
$3.06 million $63,573
Aug 14, 11 PM $0.000165
-0.72%
$3.04 million $62,972
Aug 14, 10 PM $0.000167
+0.66%
$3.07 million $62,342
Aug 14, 9 PM $0.000166
+0.30%
$3.06 million $62,710
Aug 14, 8 PM $0.000165
-1.96%
$3.04 million $63,533
Aug 14, 7 PM $0.000169
+0.65%
$3.11 million $64,456