Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 9 AM $0.000136
+2.34%
$2.5 million $60,846
Oct 23, 8 AM $0.000133
+2.69%
$2.46 million $61,780
Oct 23, 7 AM $0.000132
-0.30%
$2.43 million $60,755
Oct 23, 6 AM $0.000133
+0.98%
$2.46 million $60,523
Oct 23, 5 AM $0.000133
-0.08%
$2.45 million $60,417
Oct 23, 4 AM $0.000132
+1.38%
$2.44 million $59,569
Oct 23, 3 AM $0.000131
-1.73%
$2.41 million $59,637
Oct 23, 2 AM $0.000133
-2.64%
$2.45 million $58,816
Oct 23, 1 AM $0.000136
+0.81%
$2.51 million $59,626
Oct 23, 12 AM $0.000137
+1.63%
$2.53 million $59,479
Oct 22, 11 PM $0.000135
-0.07%
$2.5 million $60,002
Oct 22, 10 PM $0.000136
-1.45%
$2.51 million $60,193
Oct 22, 9 PM $0.000137
-0.73%
$2.52 million $59,465
Oct 22, 8 PM $0.000137
+1.48%
$2.53 million $59,589
Oct 22, 7 PM $0.000135
-1.82%
$2.49 million $59,515
Oct 22, 6 PM $0.000138
+0.29%
$2.53 million $60,054
Oct 22, 5 PM $0.000138
-1.57%
$2.54 million $60,286
Oct 22, 4 PM $0.000139
+1.17%
$2.55 million $60,520
Oct 22, 3 PM $0.000139
+0.43%
$2.57 million $61,287
Oct 22, 2 PM $0.000139
-0.43%
$2.56 million $60,187
Oct 22, 1 PM $0.000138
+0.59%
$2.53 million $60,542
Oct 22, 12 PM $0.000137
-0.58%
$2.52 million $60,562
Oct 22, 11 AM $0.000139
+1.09%
$2.56 million $60,796
Oct 22, 10 AM $0.000138
-0.43%
$2.54 million $61,197
Oct 22, 9 AM $0.000138
+1.10%
$2.54 million $62,050
Oct 22, 8 AM $0.000136
-0.29%
$2.51 million $61,117
Oct 22, 7 AM $0.000136
-1.02%
$2.51 million $61,650
Oct 22, 6 AM $0.000139
+3.12%
$2.56 million $62,538
Oct 22, 5 AM $0.000135
+0.00%
$2.48 million $63,486
Oct 22, 4 AM $0.000135
-0.07%
$2.48 million $63,906
Oct 22, 3 AM $0.000135
+0.07%
$2.48 million $63,844
Oct 22, 2 AM $0.000135
+0.00%
$2.48 million $64,045
Oct 22, 1 AM $0.000135
+0.00%
$2.48 million $63,213
Oct 22, 12 AM $0.000135
+0.00%
$2.48 million $64,005
Oct 21, 11 PM $0.000135
+0.00%
$2.48 million $63,861
Oct 21, 10 PM $0.000135
+0.07%
$2.48 million $63,562
Oct 21, 9 PM $0.000135
+0.00%
$2.48 million $64,012
Oct 21, 8 PM $0.000135
-0.88%
$2.48 million $63,173
Oct 21, 7 PM $0.000135
+0.22%
$2.49 million $62,966
Oct 21, 6 PM $0.000135
-0.30%
$2.48 million $62,696
Oct 21, 5 PM $0.000135
-2.59%
$2.49 million $62,206
Oct 21, 4 PM $0.000138
-0.36%
$2.55 million $62,830
Oct 21, 3 PM $0.00014
-3.38%
$2.58 million $62,430
Oct 21, 2 PM $0.000145
+9.10%
$2.67 million $63,120
Oct 21, 1 PM $0.000133
+0.91%
$2.45 million $63,215
Oct 21, 12 PM $0.000132
+0.38%
$2.43 million $63,215
Oct 21, 11 AM $0.000131
-0.08%
$2.41 million $63,060
Oct 21, 10 AM $0.000131
-0.38%
$2.42 million $63,271
Oct 21, 9 AM $0.000133
+0.84%
$2.44 million $62,703
Oct 21, 8 AM $0.000132
+0.30%
$2.44 million $63,934