Electra Protocol Historical Data

XEP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000156
-0.57%
$ 2.88 million $ 111,187
Jul 4, 5 AM $ 0.000157
-0.07%
$ 2.89 million $ 112,690
Jul 4, 4 AM $ 0.000157
+0.74%
$ 2.9 million $ 112,670
Jul 4, 3 AM $ 0.000156
-0.78%
$ 2.88 million $ 113,235
Jul 4, 2 AM $ 0.000157
+0.11%
$ 2.9 million $ 112,148
Jul 4, 1 AM $ 0.000157
-0.14%
$ 2.9 million $ 115,043
Jul 4, 12 AM $ 0.000157
+0.08%
$ 2.9 million $ 114,424
Jul 3, 11 PM $ 0.000157
+0.06%
$ 2.9 million $ 114,534
Jul 3, 10 PM $ 0.000157
-0.19%
$ 2.9 million $ 113,903
Jul 3, 9 PM $ 0.000158
+0.41%
$ 2.91 million $ 113,778
Jul 3, 8 PM $ 0.000157
-0.06%
$ 2.9 million $ 113,357
Jul 3, 7 PM $ 0.000157
-0.67%
$ 2.89 million $ 113,808
Jul 3, 6 PM $ 0.000158
+0.34%
$ 2.91 million $ 115,008
Jul 3, 5 PM $ 0.000158
+0.00%
$ 2.91 million $ 115,703
Jul 3, 4 PM $ 0.000158
+0.71%
$ 2.91 million $ 116,494
Jul 3, 3 PM $ 0.000156
-0.87%
$ 2.88 million $ 115,680
Jul 3, 2 PM $ 0.000158
-0.28%
$ 2.91 million $ 116,845
Jul 3, 1 PM $ 0.000158
+0.85%
$ 2.91 million $ 117,628
Jul 3, 12 PM $ 0.000156
-1.04%
$ 2.88 million $ 117,845
Jul 3, 11 AM $ 0.000158
-0.14%
$ 2.91 million $ 119,168
Jul 3, 10 AM $ 0.000158
-0.23%
$ 2.92 million $ 119,012
Jul 3, 9 AM $ 0.000159
+0.17%
$ 2.92 million $ 119,103
Jul 3, 8 AM $ 0.000158
+0.56%
$ 2.92 million $ 119,994
Jul 3, 7 AM $ 0.000158
+0.05%
$ 2.9 million $ 118,390
Jul 3, 6 AM $ 0.000158
+0.82%
$ 2.91 million $ 118,558
Jul 3, 5 AM $ 0.000156
-0.10%
$ 2.88 million $ 118,187
Jul 3, 4 AM $ 0.000156
+0.08%
$ 2.88 million $ 118,234
Jul 3, 3 AM $ 0.000156
-0.23%
$ 2.88 million $ 118,308
Jul 3, 2 AM $ 0.000157
-0.04%
$ 2.89 million $ 118,907
Jul 3, 1 AM $ 0.000157
+0.14%
$ 2.89 million $ 116,945
Jul 3, 12 AM $ 0.000156
-0.05%
$ 2.88 million $ 117,957
Jul 2, 11 PM $ 0.000156
-0.06%
$ 2.88 million $ 117,997
Jul 2, 10 PM $ 0.000156
+0.23%
$ 2.88 million $ 118,598
Jul 2, 9 PM $ 0.000156
-0.44%
$ 2.87 million $ 119,353
Jul 2, 8 PM $ 0.000156
+1.01%
$ 2.88 million $ 119,661
Jul 2, 7 PM $ 0.000155
-0.16%
$ 2.85 million $ 118,795
Jul 2, 6 PM $ 0.000155
-0.02%
$ 2.86 million $ 119,025
Jul 2, 5 PM $ 0.000155
-0.26%
$ 2.86 million $ 117,994
Jul 2, 4 PM $ 0.000155
+0.14%
$ 2.86 million $ 117,891
Jul 2, 3 PM $ 0.000155
+0.40%
$ 2.86 million $ 118,454
Jul 2, 2 PM $ 0.000155
+0.30%
$ 2.85 million $ 117,878
Jul 2, 1 PM $ 0.000154
-0.19%
$ 2.84 million $ 117,349
Jul 2, 12 PM $ 0.000154
+0.69%
$ 2.84 million $ 117,113
Jul 2, 11 AM $ 0.000153
-0.16%
$ 2.82 million $ 117,199
Jul 2, 10 AM $ 0.000154
-0.19%
$ 2.84 million $ 117,329
Jul 2, 9 AM $ 0.000154
+0.21%
$ 2.84 million $ 117,644
Jul 2, 8 AM $ 0.000154
+0.14%
$ 2.84 million $ 117,703
Jul 2, 7 AM $ 0.000154
+0.50%
$ 2.84 million $ 117,760
Jul 2, 6 AM $ 0.000153
+0.20%
$ 2.82 million $ 116,088
Jul 2, 5 AM $ 0.000153
-0.08%
$ 2.82 million $ 114,982