Electra Protocol Historical Data

XEP Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.000188
-0.45%
$ 3.45 million $ 119,483
May 15, 3 PM $ 0.000188
-0.95%
$ 3.47 million $ 119,818
May 15, 2 PM $ 0.00019
+1.69%
$ 3.51 million $ 118,093
May 15, 1 PM $ 0.000187
-1.72%
$ 3.44 million $ 120,129
May 15, 12 PM $ 0.00019
-0.03%
$ 3.5 million $ 120,471
May 15, 11 AM $ 0.00019
+1.32%
$ 3.49 million $ 123,039
May 15, 10 AM $ 0.000187
-0.59%
$ 3.45 million $ 121,066
May 15, 9 AM $ 0.000187
-0.53%
$ 3.45 million $ 122,462
May 15, 8 AM $ 0.000188
+0.83%
$ 3.46 million $ 122,122
May 15, 7 AM $ 0.000187
+0.04%
$ 3.44 million $ 122,227
May 15, 6 AM $ 0.000186
+0.81%
$ 3.43 million $ 119,974
May 15, 5 AM $ 0.000185
+0.09%
$ 3.41 million $ 121,824
May 15, 4 AM $ 0.000185
+0.15%
$ 3.41 million $ 120,138
May 15, 3 AM $ 0.000185
+1.05%
$ 3.4 million $ 120,432
May 15, 2 AM $ 0.000183
-0.14%
$ 3.37 million $ 120,713
May 15, 1 AM $ 0.000183
-0.11%
$ 3.37 million $ 120,830
May 15, 12 AM $ 0.000183
+0.13%
$ 3.37 million $ 119,584
May 14, 11 PM $ 0.000183
-0.17%
$ 3.37 million $ 120,904
May 14, 10 PM $ 0.000183
-1.36%
$ 3.37 million $ 119,926
May 14, 9 PM $ 0.000186
+1.11%
$ 3.42 million $ 120,422
May 14, 8 PM $ 0.000184
+0.13%
$ 3.38 million $ 118,722
May 14, 7 PM $ 0.000184
-0.15%
$ 3.38 million $ 117,771
May 14, 6 PM $ 0.000184
+1.49%
$ 3.38 million $ 117,605
May 14, 5 PM $ 0.000181
-1.15%
$ 3.34 million $ 115,944
May 14, 4 PM $ 0.000184
+0.19%
$ 3.38 million $ 116,186
May 14, 3 PM $ 0.000184
-0.06%
$ 3.38 million $ 115,712
May 14, 2 PM $ 0.000184
-0.87%
$ 3.38 million $ 116,357
May 14, 1 PM $ 0.000186
+0.43%
$ 3.42 million $ 114,961
May 14, 12 PM $ 0.000185
-0.35%
$ 3.41 million $ 116,952
May 14, 11 AM $ 0.000186
+0.29%
$ 3.42 million $ 114,932
May 14, 10 AM $ 0.000185
+0.65%
$ 3.41 million $ 116,584
May 14, 9 AM $ 0.000184
+0.01%
$ 3.38 million $ 115,170
May 14, 8 AM $ 0.000184
-0.11%
$ 3.38 million $ 115,553
May 14, 7 AM $ 0.000184
+0.02%
$ 3.38 million $ 115,433
May 14, 6 AM $ 0.000184
+0.00%
$ 3.38 million $ 115,882
May 14, 5 AM $ 0.000184
+0.58%
$ 3.38 million $ 114,182
May 14, 4 AM $ 0.000183
-0.55%
$ 3.37 million $ 115,608
May 14, 3 AM $ 0.000184
-0.20%
$ 3.39 million $ 114,892
May 14, 2 AM $ 0.000185
-0.04%
$ 3.4 million $ 116,064
May 14, 1 AM $ 0.000185
-0.05%
$ 3.4 million $ 117,360
May 14, 12 AM $ 0.000185
+0.15%
$ 3.4 million $ 118,222
May 13, 11 PM $ 0.000185
+0.05%
$ 3.4 million $ 116,912
May 13, 10 PM $ 0.000184
-0.07%
$ 3.4 million $ 117,031
May 13, 9 PM $ 0.000185
+1.49%
$ 3.4 million $ 117,088
May 13, 8 PM $ 0.000182
+0.25%
$ 3.35 million $ 117,595
May 13, 7 PM $ 0.000182
+0.20%
$ 3.36 million $ 118,093
May 13, 6 PM $ 0.000182
+0.42%
$ 3.36 million $ 117,874
May 13, 5 PM $ 0.000182
+0.10%
$ 3.35 million $ 117,841
May 13, 4 PM $ 0.000182
-0.13%
$ 3.34 million $ 117,534
May 13, 3 PM $ 0.000182
-0.96%
$ 3.35 million $ 117,640