Electra Protocol Historical Data

XEP Page 12
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,481
1:51 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,498
1:50 PM $ 0.000208
-0.12%
$ 3.84 million $ 113,498
1:49 PM $ 0.000208
+0.00%
$ 3.83 million $ 113,369
1:48 PM $ 0.000209
+0.00%
$ 3.83 million $ 113,346
1:47 PM $ 0.000209
+0.00%
$ 3.83 million $ 113,324
1:46 PM $ 0.000209
+0.00%
$ 3.83 million $ 113,324
1:45 PM $ 0.000209
+0.00%
$ 3.83 million $ 113,348
1:44 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,396
1:43 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,396
1:42 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,415
1:41 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,716
1:40 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,716
1:39 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,741
1:38 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,741
1:37 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,785
1:36 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,749
1:35 PM $ 0.000209
-0.12%
$ 3.84 million $ 113,749
1:34 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,741
1:33 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,755
1:32 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,766
1:31 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,845
1:30 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,845
1:29 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,929
1:28 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,897
1:27 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,878
1:26 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,898
1:25 PM $ 0.000209
+0.12%
$ 3.85 million $ 113,898
1:24 PM $ 0.000208
+0.00%
$ 3.83 million $ 113,540
1:23 PM $ 0.000209
+0.00%
$ 3.83 million $ 113,563
1:22 PM $ 0.000208
+0.00%
$ 3.83 million $ 113,572
1:21 PM $ 0.000209
+0.00%
$ 3.83 million $ 113,576
1:20 PM $ 0.000209
-0.17%
$ 3.83 million $ 113,576
1:19 PM $ 0.00021
+0.00%
$ 3.86 million $ 113,565
1:18 PM $ 0.000209
+0.00%
$ 3.86 million $ 113,555
1:17 PM $ 0.000209
+0.00%
$ 3.86 million $ 113,545
1:16 PM $ 0.000209
+0.00%
$ 3.86 million $ 114,437
1:15 PM $ 0.000209
+0.00%
$ 3.86 million $ 114,437
1:14 PM $ 0.000209
+0.00%
$ 3.85 million $ 114,738
1:13 PM $ 0.00021
+0.00%
$ 3.85 million $ 114,714
1:12 PM $ 0.00021
+0.00%
$ 3.85 million $ 114,718
1:11 PM $ 0.00021
+0.00%
$ 3.85 million $ 114,805
1:10 PM $ 0.000209
+0.00%
$ 3.85 million $ 114,805
1:09 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,675
1:08 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,591
1:07 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,591
1:06 PM $ 0.00021
+0.00%
$ 3.84 million $ 114,455
1:05 PM $ 0.00021
+0.00%
$ 3.84 million $ 114,455
1:04 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,379
1:03 PM $ 0.00021
+0.00%
$ 3.86 million $ 114,379