Electra Protocol Historical Data

XEP Page 12
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,566
7:34 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,547
7:33 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,528
7:32 PM $ 0.000157
+0.00%
$ 2.92 million $ 61,487
7:31 PM $ 0.000156
+0.00%
$ 2.92 million $ 61,446
7:30 PM $ 0.000156
+0.00%
$ 2.92 million $ 61,414
7:29 PM $ 0.000156
+0.00%
$ 2.87 million $ 61,361
7:28 PM $ 0.000157
+0.00%
$ 2.87 million $ 61,296
7:27 PM $ 0.000157
+0.00%
$ 2.87 million $ 61,264
7:26 PM $ 0.000156
+0.00%
$ 2.87 million $ 61,295
7:25 PM $ 0.000156
+0.00%
$ 2.87 million $ 61,324
7:24 PM $ 0.000156
+0.00%
$ 2.87 million $ 61,368
7:23 PM $ 0.000157
+0.00%
$ 2.87 million $ 61,388
7:22 PM $ 0.000158
+0.00%
$ 2.87 million $ 61,412
7:21 PM $ 0.000158
+0.00%
$ 2.87 million $ 61,433
7:20 PM $ 0.000159
+0.00%
$ 2.87 million $ 61,439
7:19 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,442
7:18 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,421
7:17 PM $ 0.000152
+0.00%
$ 2.93 million $ 61,341
7:16 PM $ 0.000152
+0.00%
$ 2.93 million $ 61,359
7:15 PM $ 0.000152
+0.00%
$ 2.93 million $ 61,399
7:14 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,425
7:13 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,444
7:12 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,461
7:11 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,475
7:10 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,476
7:09 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,462
7:08 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,428
7:07 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,422
7:06 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,394
7:05 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,438
7:04 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,461
7:03 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,479
7:02 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,462
7:01 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,463
7:00 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,453
6:59 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,431
6:58 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,404
6:57 PM $ 0.000151
+0.00%
$ 2.8 million $ 61,399
6:56 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,409
6:55 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,420
6:54 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,433
6:53 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,447
6:52 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,423
6:51 PM $ 0.000152
+0.00%
$ 2.8 million $ 61,378
6:50 PM $ 0.000153
+0.00%
$ 2.8 million $ 61,402
6:49 PM $ 0.000153
+0.00%
$ 2.81 million $ 61,363
6:48 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,325
6:47 PM $ 0.000153
+0.00%
$ 2.81 million $ 61,311
6:46 PM $ 0.000152
+0.00%
$ 2.81 million $ 61,278