Electra Protocol Historical Data

XEP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.000348
-9.86%
$-- $212,355
Jan 18, 2025 $0.000387
-9.91%
$-- $209,781
Jan 17, 2025 $0.000429
+6.67%
$-- $219,680
Jan 16, 2025 $0.000402
+5.12%
$-- $179,842
Jan 15, 2025 $0.000383
-13.22%
$-- $142,688
Jan 14, 2025 $0.000441
+12.37%
$-- $181,045
Jan 13, 2025 $0.000392
-13.38%
$-- $142,346
Jan 12, 2025 $0.000453
+5.29%
$-- $156,373
Jan 11, 2025 $0.00043
-4.86%
$-- $143,143
Jan 10, 2025 $0.000452
+4.35%
$-- $159,501
Jan 9, 2025 $0.000433
+10.97%
$-- $170,974
Jan 8, 2025 $0.000392
-2.63%
$-- $148,410
Jan 7, 2025 $0.0004
-10.77%
$-- $177,640
Jan 6, 2025 $0.00045
+2.02%
$-- $210,535
Jan 5, 2025 $0.000442
-6.58%
$-- $191,761
Jan 4, 2025 $0.000474
-4.67%
$-- $197,944
Jan 3, 2025 $0.000497
+3.53%
$-- $190,330
Jan 2, 2025 $0.000482
+8.23%
$-- $203,688
Jan 1, 2025 $0.000445
+8.19%
$-- $202,547
Dec 31, 2024 $0.000411
-0.19%
$-- $183,839
Dec 30, 2024 $0.000412
-12.28%
$-- $208,737
Dec 29, 2024 $0.000469
-5.81%
$-- $210,853
Dec 28, 2024 $0.000496
-2.89%
$-- $205,866
Dec 27, 2024 $0.00051
-10.22%
$-- $204,397
Dec 26, 2024 $0.000568
+5.69%
$-- $221,632
Dec 25, 2024 $0.000537
+8.24%
$-- $212,648
Dec 24, 2024 $0.000496
-3.44%
$-- $211,218
Dec 23, 2024 $0.000513
+0.39%
$-- $212,814
Dec 22, 2024 $0.000512
+4.28%
$-- $216,497
Dec 21, 2024 $0.000491
-5.47%
$-- $220,626
Dec 20, 2024 $0.000519
+0.68%
$-- $194,644
Dec 19, 2024 $0.000514
-16.11%
$-- $223,547
Dec 18, 2024 $0.000615
-12.65%
$-- $228,395
Dec 17, 2024 $0.000704
+4.30%
$-- $256,892
Dec 16, 2024 $0.000675
+11.80%
$-- $242,836
Dec 15, 2024 $0.000604
-0.94%
$-- $215,921
Dec 14, 2024 $0.000609
-13.18%
$-- $210,332
Dec 13, 2024 $0.000703
+6.55%
$-- $244,566
Dec 12, 2024 $0.000661
+3.77%
$-- $267,671
Dec 11, 2024 $0.000637
+11.00%
$-- $240,923
Dec 10, 2024 $0.000574
+6.49%
$-- $248,894
Dec 9, 2024 $0.000561
-4.94%
$-- $131,779
Dec 8, 2024 $0.00059
+7.08%
$-- $223,272
Dec 7, 2024 $0.000551
+4.22%
$-- $152,388
Dec 6, 2024 $0.000529
-4.08%
$-- $140,038
Dec 5, 2024 $0.000552
+5.95%
$-- $228,503
Dec 4, 2024 $0.000521
+22.27%
$-- $211,457
Dec 3, 2024 $0.000426
+9.91%
$-- $180,064
Dec 2, 2024 $0.000387
-7.76%
$-- $201,236
Dec 1, 2024 $0.00042
+0.75%
$-- $206,691