Electra Protocol Historical Data

XEP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000618
+7.25%
$ -- $ 186,659
Aug 20, 2024 $ 0.000576
+10.44%
$ -- $ 186,160
Aug 19, 2024 $ 0.000532
+4.87%
$ -- $ 170,756
Aug 18, 2024 $ 0.000507
-0.59%
$ -- $ 167,909
Aug 17, 2024 $ 0.00051
-2.75%
$ -- $ 172,440
Aug 16, 2024 $ 0.000524
+3.51%
$ -- $ 176,762
Aug 15, 2024 $ 0.000506
+0.42%
$ -- $ 168,215
Aug 14, 2024 $ 0.000504
-2.02%
$ -- $ 181,428
Aug 13, 2024 $ 0.000514
-1.76%
$ -- $ 174,282
Aug 12, 2024 $ 0.000523
+2.67%
$ -- $ 171,832
Aug 11, 2024 $ 0.000509
-2.84%
$ -- $ 160,355
Aug 10, 2024 $ 0.000527
+0.07%
$ -- $ 158,819
Aug 9, 2024 $ 0.000524
-1.84%
$ -- $ 165,499
Aug 8, 2024 $ 0.000544
+3.52%
$ -- $ 174,549
Aug 7, 2024 $ 0.000526
-0.77%
$ -- $ 167,901
Aug 6, 2024 $ 0.00053
+4.08%
$ -- $ 168,784
Aug 5, 2024 $ 0.000509
-14.23%
$ -- $ 135,529
Aug 4, 2024 $ 0.000597
-0.03%
$ -- $ 142,137
Aug 3, 2024 $ 0.000597
-6.68%
$ -- $ 141,090
Aug 2, 2024 $ 0.000639
+1.93%
$ -- $ 147,911
Aug 1, 2024 $ 0.000629
-1.73%
$ -- $ 145,816
Jul 31, 2024 $ 0.000642
-1.41%
$ -- $ 145,004
Jul 30, 2024 $ 0.000653
+2.22%
$ -- $ 135,452
Jul 29, 2024 $ 0.000644
+0.15%
$ -- $ 145,691
Jul 28, 2024 $ 0.000643
+0.86%
$ -- $ 174,379
Jul 27, 2024 $ 0.000637
+1.15%
$ -- $ 170,015
Jul 26, 2024 $ 0.00063
-0.89%
$ -- $ 172,902
Jul 25, 2024 $ 0.000638
+0.32%
$ -- $ 173,210
Jul 24, 2024 $ 0.000636
+1.25%
$ -- $ 173,787
Jul 23, 2024 $ 0.00063
-1.73%
$ -- $ 169,801
Jul 22, 2024 $ 0.000638
-0.58%
$ -- $ 171,876
Jul 21, 2024 $ 0.000643
-0.10%
$ -- $ 170,062
Jul 20, 2024 $ 0.000643
+1.06%
$ -- $ 178,347
Jul 19, 2024 $ 0.000637
-7.29%
$ -- $ 170,008
Jul 18, 2024 $ 0.000687
-3.50%
$ -- $ 165,704
Jul 17, 2024 $ 0.000709
-0.95%
$ -- $ 173,270
Jul 16, 2024 $ 0.000717
+0.89%
$ -- $ 173,555
Jul 15, 2024 $ 0.000711
+2.97%
$ -- $ 180,703
Jul 14, 2024 $ 0.00069
+0.01%
$ -- $ 173,529
Jul 13, 2024 $ 0.000689
-0.10%
$ -- $ 163,104
Jul 12, 2024 $ 0.000691
-1.27%
$ -- $ 171,878
Jul 11, 2024 $ 0.000698
-0.63%
$ -- $ 177,102
Jul 10, 2024 $ 0.000704
+12.63%
$ -- $ 193,434
Jul 9, 2024 $ 0.000625
+7.90%
$ -- $ 174,356
Jul 8, 2024 $ 0.000579
+4.07%
$ -- $ 188,431
Jul 7, 2024 $ 0.000557
+3.51%
$ -- $ 181,523
Jul 6, 2024 $ 0.000538
-3.31%
$ -- $ 176,926
Jul 5, 2024 $ 0.000556
-8.77%
$ -- $ 198,528
Jul 4, 2024 $ 0.000609
-1.39%
$ -- $ 168,616
Jul 3, 2024 $ 0.000617
+0.49%
$ -- $ 182,807