Electra Protocol Historical Data

XEP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000209
-0.05%
$ 3.84 million $ 108,621
Mar 18, 11 PM $ 0.000209
+0.39%
$ 3.84 million $ 107,946
Mar 18, 10 PM $ 0.000207
+0.81%
$ 3.81 million $ 108,799
Mar 18, 9 PM $ 0.000206
-0.04%
$ 3.78 million $ 109,714
Mar 18, 8 PM $ 0.000206
-3.15%
$ 3.78 million $ 109,350
Mar 18, 7 PM $ 0.000212
+0.35%
$ 3.91 million $ 107,881
Mar 18, 6 PM $ 0.000212
+0.05%
$ 3.9 million $ 107,567
Mar 18, 5 PM $ 0.000212
-0.08%
$ 3.89 million $ 109,166
Mar 18, 4 PM $ 0.000212
-0.03%
$ 3.9 million $ 109,432
Mar 18, 3 PM $ 0.000212
-0.05%
$ 3.89 million $ 109,320
Mar 18, 2 PM $ 0.000212
+0.11%
$ 3.89 million $ 108,965
Mar 18, 1 PM $ 0.000212
+0.17%
$ 3.89 million $ 108,589
Mar 18, 12 PM $ 0.000211
+0.10%
$ 3.88 million $ 108,738
Mar 18, 11 AM $ 0.000211
-0.06%
$ 3.88 million $ 109,152
Mar 18, 10 AM $ 0.000211
-2.61%
$ 3.88 million $ 109,788
Mar 18, 9 AM $ 0.000218
+0.12%
$ 4 million $ 107,032
Mar 18, 8 AM $ 0.000217
-0.09%
$ 3.99 million $ 108,016
Mar 18, 7 AM $ 0.000217
+0.13%
$ 3.99 million $ 108,737
Mar 18, 6 AM $ 0.000217
+0.14%
$ 4 million $ 110,014
Mar 18, 5 AM $ 0.000217
-0.08%
$ 3.98 million $ 109,961
Mar 18, 4 AM $ 0.000217
+0.20%
$ 3.99 million $ 110,721
Mar 18, 3 AM $ 0.000217
+0.00%
$ 3.98 million $ 111,358
Mar 18, 2 AM $ 0.000216
-0.41%
$ 3.98 million $ 112,238
Mar 18, 1 AM $ 0.000217
-0.23%
$ 3.99 million $ 112,390
Mar 18, 12 AM $ 0.000218
+0.41%
$ 4 million $ 111,202
Mar 17, 11 PM $ 0.000217
-0.13%
$ 3.99 million $ 111,357
Mar 17, 10 PM $ 0.000218
+0.33%
$ 4 million $ 111,969
Mar 17, 9 PM $ 0.000217
-0.30%
$ 3.98 million $ 110,389
Mar 17, 8 PM $ 0.000218
+0.14%
$ 4 million $ 109,796
Mar 17, 7 PM $ 0.000218
+0.39%
$ 4 million $ 110,298
Mar 17, 6 PM $ 0.000217
+0.21%
$ 3.99 million $ 110,993
Mar 17, 5 PM $ 0.000217
-0.06%
$ 3.98 million $ 109,995
Mar 17, 4 PM $ 0.000217
-0.02%
$ 3.98 million $ 108,481
Mar 17, 3 PM $ 0.000217
+0.05%
$ 3.98 million $ 109,388
Mar 17, 2 PM $ 0.000217
+0.52%
$ 3.98 million $ 109,888
Mar 17, 1 PM $ 0.000216
+0.11%
$ 3.97 million $ 108,678
Mar 17, 12 PM $ 0.000216
+0.08%
$ 3.96 million $ 108,966
Mar 17, 11 AM $ 0.000215
+0.14%
$ 3.96 million $ 109,645
Mar 17, 10 AM $ 0.000215
+0.28%
$ 3.95 million $ 110,780
Mar 17, 9 AM $ 0.000214
+0.28%
$ 3.94 million $ 112,516
Mar 17, 8 AM $ 0.000214
-0.06%
$ 3.93 million $ 111,964
Mar 17, 7 AM $ 0.000214
+2.88%
$ 3.93 million $ 113,314
Mar 17, 6 AM $ 0.000207
-1.58%
$ 3.81 million $ 111,306
Mar 17, 5 AM $ 0.000215
+1.26%
$ 3.95 million $ 112,792
Mar 17, 4 AM $ 0.000212
-0.08%
$ 3.9 million $ 113,779
Mar 17, 3 AM $ 0.000212
-2.31%
$ 3.9 million $ 114,669
Mar 17, 2 AM $ 0.000217
-0.09%
$ 4 million $ 113,991
Mar 17, 1 AM $ 0.000218
+0.03%
$ 4 million $ 114,682
Mar 17, 12 AM $ 0.000218
-2.26%
$ 4 million $ 115,079
Mar 16, 11 PM $ 0.000223
+0.33%
$ 4.09 million $ 117,405