Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 7 AM $0.000132
+0.30%
$2.43 million $63,771
Oct 21, 6 AM $0.000132
+0.46%
$2.44 million $62,335
Oct 21, 5 AM $0.000132
+0.61%
$2.44 million $62,379
Oct 21, 4 AM $0.000132
-0.15%
$2.43 million $61,759
Oct 21, 3 AM $0.000131
+0.31%
$2.42 million $61,680
Oct 21, 2 AM $0.000132
+0.15%
$2.44 million $61,799
Oct 21, 1 AM $0.000132
-0.53%
$2.43 million $62,193
Oct 21, 12 AM $0.000132
-1.13%
$2.43 million $61,719
Oct 20, 11 PM $0.000131
-0.38%
$2.42 million $61,430
Oct 20, 10 PM $0.000132
-1.42%
$2.43 million $61,637
Oct 20, 9 PM $0.000132
+0.00%
$2.43 million $61,612
Oct 20, 8 PM $0.000132
-0.23%
$2.44 million $62,360
Oct 20, 7 PM $0.000134
-0.15%
$2.46 million $62,249
Oct 20, 6 PM $0.000134
+0.07%
$2.48 million $62,590
Oct 20, 5 PM $0.000134
+1.05%
$2.48 million $64,147
Oct 20, 4 PM $0.000133
-0.75%
$2.44 million $63,311
Oct 20, 3 PM $0.000135
-0.44%
$2.48 million $62,645
Oct 20, 2 PM $0.000135
+0.00%
$2.5 million $62,787
Oct 20, 1 PM $0.000135
-0.66%
$2.5 million $63,060
Oct 20, 12 PM $0.000136
+1.04%
$2.51 million $63,160
Oct 20, 11 AM $0.000133
-1.48%
$2.45 million $63,322
Oct 20, 10 AM $0.000135
-0.22%
$2.48 million $63,297
Oct 20, 9 AM $0.000135
+0.67%
$2.5 million $63,474
Oct 20, 8 AM $0.000133
-1.33%
$2.46 million $63,439
Oct 20, 7 AM $0.000136
-1.60%
$2.5 million $63,355
Oct 20, 6 AM $0.000138
+2.60%
$2.55 million $64,649
Oct 20, 5 AM $0.000133
+1.37%
$2.45 million $63,506
Oct 20, 4 AM $0.000131
+0.00%
$2.42 million $63,715
Oct 20, 3 AM $0.000131
-0.15%
$2.42 million $63,760
Oct 20, 2 AM $0.000132
+0.08%
$2.43 million $64,007
Oct 20, 1 AM $0.000131
+0.15%
$2.42 million $63,922
Oct 20, 12 AM $0.000131
+0.00%
$2.42 million $64,188
Oct 19, 11 PM $0.000131
-0.15%
$2.42 million $64,576
Oct 19, 10 PM $0.000132
+0.00%
$2.43 million $64,904
Oct 19, 9 PM $0.000131
-0.38%
$2.42 million $64,412
Oct 19, 8 PM $0.000131
+0.00%
$2.42 million $64,136
Oct 19, 7 PM $0.000131
-0.30%
$2.42 million $64,606
Oct 19, 6 PM $0.000132
+0.15%
$2.43 million $64,419
Oct 19, 5 PM $0.000132
+0.23%
$2.43 million $62,961
Oct 19, 4 PM $0.000131
+1.08%
$2.42 million $62,431
Oct 19, 3 PM $0.000129
-0.85%
$2.37 million $63,091
Oct 19, 2 PM $0.000131
+0.23%
$2.42 million $62,076
Oct 19, 1 PM $0.000129
+0.08%
$2.38 million $61,941
Oct 19, 12 PM $0.00013
-0.46%
$2.39 million $61,853
Oct 19, 11 AM $0.00013
-0.61%
$2.4 million $61,932
Oct 19, 10 AM $0.00013
-0.46%
$2.39 million $61,269
Oct 19, 9 AM $0.000129
-0.08%
$2.39 million $61,218
Oct 19, 8 AM $0.000131
-0.15%
$2.41 million $61,225
Oct 19, 7 AM $0.000131
-0.61%
$2.41 million $61,169
Oct 19, 6 AM $0.00013
+0.54%
$2.41 million $60,255