Electra Protocol Historical Data

XEP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.000169
+0.65%
$3.11 million $64,456
Aug 14, 6 PM $0.000166
-1.30%
$3.06 million $64,049
Aug 14, 5 PM $0.000169
+1.50%
$3.12 million $63,720
Aug 14, 4 PM $0.000166
-2.25%
$3.05 million $63,887
Aug 14, 3 PM $0.00017
-4.98%
$3.13 million $63,640
Aug 14, 2 PM $0.000179
+0.73%
$3.29 million $61,854
Aug 14, 1 PM $0.000178
+5.88%
$3.29 million $62,187
Aug 14, 12 PM $0.000168
-0.59%
$3.1 million $61,680
Aug 14, 11 AM $0.000169
+1.26%
$3.11 million $61,327
Aug 14, 10 AM $0.000167
+0.97%
$3.08 million $61,551
Aug 14, 9 AM $0.000165
-0.48%
$3.04 million $61,505
Aug 14, 8 AM $0.000165
+0.00%
$3.04 million $62,929
Aug 14, 7 AM $0.000165
-0.30%
$3.04 million $61,893
Aug 14, 6 AM $0.000165
-1.96%
$3.04 million $62,941
Aug 14, 5 AM $0.000169
+1.81%
$3.11 million $63,250
Aug 14, 4 AM $0.000166
-1.13%
$3.05 million $62,837
Aug 14, 3 AM $0.000167
-0.66%
$3.07 million $62,190
Aug 14, 2 AM $0.000168
-1.53%
$3.09 million $62,313
Aug 14, 1 AM $0.00017
+0.18%
$3.14 million $61,431
Aug 14, 12 AM $0.00017
+2.10%
$3.14 million $61,297
Aug 13, 11 PM $0.000168
-1.29%
$3.1 million $61,306
Aug 13, 10 PM $0.000171
+1.85%
$3.15 million $61,560
Aug 13, 9 PM $0.000167
-0.48%
$3.08 million $61,174
Aug 13, 8 PM $0.000167
+0.54%
$3.07 million $61,029
Aug 13, 7 PM $0.000167
+0.42%
$3.08 million $61,542
Aug 13, 6 PM $0.000166
+0.67%
$3.06 million $62,285
Aug 13, 5 PM $0.000164
+0.68%
$3.02 million $62,464
Aug 13, 4 PM $0.000163
-0.12%
$3 million $62,915
Aug 13, 3 PM $0.000163
+0.12%
$3 million $62,999
Aug 13, 2 PM $0.000162
-0.06%
$2.99 million $62,710
Aug 13, 1 PM $0.000163
+0.12%
$3 million $62,592
Aug 13, 12 PM $0.000162
-0.12%
$2.99 million $62,975
Aug 13, 11 AM $0.000163
+0.81%
$3 million $64,316
Aug 13, 10 AM $0.000161
+0.62%
$2.97 million $63,296
Aug 13, 9 AM $0.000162
-0.37%
$2.98 million $63,729
Aug 13, 8 AM $0.000162
-0.06%
$2.98 million $64,214
Aug 13, 7 AM $0.000161
+0.56%
$2.98 million $64,984
Aug 13, 6 AM $0.000162
+0.06%
$2.98 million $65,276
Aug 13, 5 AM $0.000162
-0.06%
$2.99 million $65,763
Aug 13, 4 AM $0.000162
+0.31%
$2.99 million $65,247
Aug 13, 3 AM $0.000163
+1.50%
$3 million $65,313
Aug 13, 2 AM $0.00016
-0.68%
$2.95 million $64,917
Aug 13, 1 AM $0.000162
+0.50%
$2.99 million $64,827
Aug 13, 12 AM $0.000161
-0.49%
$2.98 million $64,842
Aug 12, 11 PM $0.000163
+0.62%
$3 million $64,755
Aug 12, 10 PM $0.000162
-0.55%
$2.99 million $64,448
Aug 12, 9 PM $0.000162
-0.18%
$2.98 million $64,097
Aug 12, 8 PM $0.000162
-0.49%
$2.99 million $63,023
Aug 12, 7 PM $0.000162
-0.61%
$2.98 million $61,953
Aug 12, 6 PM $0.000163
-0.06%
$3 million $61,329