Electra Protocol Historical Data

XEP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.000153
-0.08%
$ 2.82 million $ 114,982
Jul 2, 4 AM $ 0.000153
-0.24%
$ 2.82 million $ 115,311
Jul 2, 3 AM $ 0.000153
+2.95%
$ 2.83 million $ 115,042
Jul 2, 2 AM $ 0.000149
-0.30%
$ 2.74 million $ 55,242
Jul 2, 1 AM $ 0.000149
-1.89%
$ 2.74 million $ 54,856
Jul 2, 12 AM $ 0.000152
+0.06%
$ 2.8 million $ 112,692
Jul 1, 11 PM $ 0.000151
-0.60%
$ 2.79 million $ 112,876
Jul 1, 10 PM $ 0.000152
-0.11%
$ 2.8 million $ 112,709
Jul 1, 9 PM $ 0.000152
+0.50%
$ 2.81 million $ 112,107
Jul 1, 8 PM $ 0.000152
+0.35%
$ 2.79 million $ 112,102
Jul 1, 7 PM $ 0.000151
+1.70%
$ 2.78 million $ 111,832
Jul 1, 6 PM $ 0.000154
+1.24%
$ 2.83 million $ 111,995
Jul 1, 5 PM $ 0.000151
+2.17%
$ 2.79 million $ 111,772
Jul 1, 4 PM $ 0.000148
+0.11%
$ 2.73 million $ 111,979
Jul 1, 3 PM $ 0.000148
-0.01%
$ 2.72 million $ 111,132
Jul 1, 2 PM $ 0.000148
+0.07%
$ 2.72 million $ 112,698
Jul 1, 1 PM $ 0.000148
+0.06%
$ 2.72 million $ 111,575
Jul 1, 12 PM $ 0.000148
+0.00%
$ 2.72 million $ 111,818
Jul 1, 11 AM $ 0.000147
-0.20%
$ 2.72 million $ 110,136
Jul 1, 10 AM $ 0.000148
-0.85%
$ 2.72 million $ 111,805
Jul 1, 9 AM $ 0.000149
+0.06%
$ 2.75 million $ 111,892
Jul 1, 8 AM $ 0.000149
+0.01%
$ 2.75 million $ 110,220
Jul 1, 7 AM $ 0.000149
+0.10%
$ 2.75 million $ 112,358
Jul 1, 6 AM $ 0.000149
-0.20%
$ 2.74 million $ 113,105
Jul 1, 5 AM $ 0.000149
+0.67%
$ 2.75 million $ 112,832
Jul 1, 4 AM $ 0.000149
-0.09%
$ 2.74 million $ 112,375
Jul 1, 3 AM $ 0.000149
+0.05%
$ 2.75 million $ 112,153
Jul 1, 2 AM $ 0.000149
+0.00%
$ 2.75 million $ 112,382
Jul 1, 1 AM $ 0.000149
+0.28%
$ 2.75 million $ 113,320
Jul 1, 12 AM $ 0.000149
+0.08%
$ 2.74 million $ 112,290
Jun 30, 11 PM $ 0.000149
+0.19%
$ 2.74 million $ 112,623
Jun 30, 10 PM $ 0.000149
+0.12%
$ 2.75 million $ 113,861
Jun 30, 9 PM $ 0.000149
-0.09%
$ 2.75 million $ 115,655
Jun 30, 8 PM $ 0.000149
-0.21%
$ 2.75 million $ 115,604
Jun 30, 7 PM $ 0.00015
-0.60%
$ 2.76 million $ 116,335
Jun 30, 6 PM $ 0.000151
+0.09%
$ 2.78 million $ 116,613
Jun 30, 5 PM $ 0.000151
+0.76%
$ 2.78 million $ 116,875
Jun 30, 4 PM $ 0.00015
-0.18%
$ 2.76 million $ 117,521
Jun 30, 3 PM $ 0.000149
-0.16%
$ 2.76 million $ 117,643
Jun 30, 2 PM $ 0.00015
-0.11%
$ 2.76 million $ 116,579
Jun 30, 1 PM $ 0.00015
-0.95%
$ 2.76 million $ 116,548
Jun 30, 12 PM $ 0.000151
-0.43%
$ 2.78 million $ 115,593
Jun 30, 11 AM $ 0.000151
-0.63%
$ 2.79 million $ 115,952
Jun 30, 10 AM $ 0.000152
-0.24%
$ 2.81 million $ 115,628
Jun 30, 9 AM $ 0.000153
+0.28%
$ 2.81 million $ 116,781
Jun 30, 8 AM $ 0.000152
+0.41%
$ 2.8 million $ 117,230
Jun 30, 7 AM $ 0.000152
-0.20%
$ 2.8 million $ 115,438
Jun 30, 6 AM $ 0.000152
-0.06%
$ 2.81 million $ 115,422
Jun 30, 5 AM $ 0.000153
+0.05%
$ 2.81 million $ 114,560
Jun 30, 4 AM $ 0.000153
+0.08%
$ 2.81 million $ 114,549