Electra Protocol Historical Data

XEP Page 13
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,136
2:38 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,155
2:37 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,155
2:36 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,172
2:35 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,172
2:34 PM $ 0.000208
+0.00%
$ 3.83 million $ 114,136
2:33 PM $ 0.000208
+0.00%
$ 3.83 million $ 114,136
2:32 PM $ 0.000209
+0.00%
$ 3.83 million $ 114,097
2:31 PM $ 0.000209
+0.00%
$ 3.83 million $ 114,070
2:30 PM $ 0.000209
+0.00%
$ 3.83 million $ 114,070
2:29 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,099
2:28 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,099
2:27 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,099
2:26 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,066
2:25 PM $ 0.000209
-0.13%
$ 3.84 million $ 114,066
2:24 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,973
2:23 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,943
2:22 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,938
2:21 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,938
2:20 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,823
2:19 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,299
2:18 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,299
2:17 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,271
2:16 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,267
2:15 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,267
2:14 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,518
2:13 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,452
2:12 PM $ 0.000208
+0.00%
$ 3.85 million $ 113,397
2:11 PM $ 0.000208
+0.00%
$ 3.85 million $ 113,298
2:10 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,298
2:09 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,550
2:08 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,540
2:07 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,514
2:06 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,509
2:05 PM $ 0.000209
+0.32%
$ 3.84 million $ 113,509
2:04 PM $ 0.000208
+0.00%
$ 3.83 million $ 113,408
2:03 PM $ 0.000209
+0.00%
$ 3.83 million $ 113,448
2:02 PM $ 0.000209
+0.00%
$ 3.83 million $ 113,448
2:01 PM $ 0.000209
+0.15%
$ 3.83 million $ 113,704
2:00 PM $ 0.000209
+0.00%
$ 3.83 million $ 113,704
1:59 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,700
1:58 PM $ 0.000208
+0.00%
$ 3.85 million $ 113,715
1:57 PM $ 0.000209
+0.00%
$ 3.85 million $ 113,715
1:56 PM $ 0.000208
+0.00%
$ 3.85 million $ 113,464
1:55 PM $ 0.000208
-0.20%
$ 3.85 million $ 113,464
1:54 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,471
1:53 PM $ 0.000209
+0.00%
$ 3.84 million $ 113,478
1:52 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,481
1:51 PM $ 0.000208
+0.00%
$ 3.84 million $ 113,498
1:50 PM $ 0.000208
-0.12%
$ 3.84 million $ 113,498