Electra Protocol Historical Data

XEP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000416
+8.43%
$-- $230,569
Nov 29, 2024 $0.000383
-4.69%
$-- $210,708
Nov 28, 2024 $0.000402
+4.67%
$-- $218,678
Nov 27, 2024 $0.000385
+5.57%
$-- $210,766
Nov 26, 2024 $0.000365
-1.52%
$-- $198,421
Nov 25, 2024 $0.00037
+4.61%
$-- $139,080
Nov 24, 2024 $0.000354
-10.29%
$-- $212,440
Nov 23, 2024 $0.000395
+12.26%
$-- $245,477
Nov 22, 2024 $0.000352
-11.58%
$-- $215,362
Nov 21, 2024 $0.000397
+7.20%
$-- $218,366
Nov 20, 2024 $0.000371
+0.66%
$-- $205,835
Nov 19, 2024 $0.00037
-6.65%
$-- $192,735
Nov 18, 2024 $0.000397
+1.89%
$-- $210,102
Nov 17, 2024 $0.000389
+1.62%
$-- $204,025
Nov 16, 2024 $0.000383
-5.53%
$-- $204,555
Nov 15, 2024 $0.000405
-0.71%
$-- $193,794
Nov 14, 2024 $0.000408
+6.08%
$-- $202,226
Nov 13, 2024 $0.000385
+4.49%
$-- $227,628
Nov 12, 2024 $0.000368
-2.77%
$-- $230,481
Nov 11, 2024 $0.000379
-6.89%
$-- $203,134
Nov 10, 2024 $0.000403
-0.89%
$-- $216,493
Nov 9, 2024 $0.000406
-3.72%
$-- $207,672
Nov 8, 2024 $0.000422
+2.27%
$-- $181,990
Nov 7, 2024 $0.000417
-0.67%
$-- $202,399
Nov 6, 2024 $0.000419
+11.84%
$-- $228,870
Nov 5, 2024 $0.000375
+4.84%
$-- $237,445
Nov 4, 2024 $0.000358
-6.29%
$-- $163,363
Nov 3, 2024 $0.000382
-0.03%
$-- $98,570
Nov 2, 2024 $0.000382
-2.05%
$-- $171,787
Nov 1, 2024 $0.00039
-4.42%
$-- $186,230
Oct 31, 2024 $0.000408
-3.46%
$-- $197,836
Oct 30, 2024 $0.000423
+6.20%
$-- $207,892
Oct 29, 2024 $0.000398
-2.14%
$-- $201,700
Oct 28, 2024 $0.000407
+1.03%
$-- $207,791
Oct 27, 2024 $0.000403
-7.16%
$-- $199,915
Oct 26, 2024 $0.000434
-3.74%
$-- $208,833
Oct 25, 2024 $0.000451
-2.13%
$-- $197,210
Oct 24, 2024 $0.000452
-10.33%
$-- $206,311
Oct 23, 2024 $0.000504
+2.25%
$-- $214,967
Oct 22, 2024 $0.000493
+1.81%
$-- $193,056
Oct 21, 2024 $0.000485
+4.10%
$-- $206,131
Oct 20, 2024 $0.000466
-2.44%
$-- $200,934
Oct 19, 2024 $0.000478
-3.51%
$-- $199,342
Oct 18, 2024 $0.000496
-1.59%
$-- $197,162
Oct 17, 2024 $0.000504
-3.48%
$-- $201,083
Oct 16, 2024 $0.000522
-1.37%
$-- $201,797
Oct 15, 2024 $0.000529
-3.88%
$-- $108,112
Oct 14, 2024 $0.00055
+12.44%
$-- $171,502
Oct 13, 2024 $0.000489
-0.05%
$-- $162,484
Oct 12, 2024 $0.00049
-8.63%
$-- $96,611