Electra Protocol Historical Data

XEP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000218
-2.26%
$ 4 million $ 115,079
Mar 16, 11 PM $ 0.000223
+0.33%
$ 4.09 million $ 117,405
Mar 16, 10 PM $ 0.000222
+0.19%
$ 4.08 million $ 117,240
Mar 16, 9 PM $ 0.000222
-0.05%
$ 4.07 million $ 117,016
Mar 16, 8 PM $ 0.000222
+1.44%
$ 4.07 million $ 116,674
Mar 16, 7 PM $ 0.000218
-0.19%
$ 4.01 million $ 116,285
Mar 16, 6 PM $ 0.000219
+0.54%
$ 4.03 million $ 116,121
Mar 16, 5 PM $ 0.000218
+0.21%
$ 4 million $ 117,615
Mar 16, 4 PM $ 0.000218
+0.11%
$ 4 million $ 119,303
Mar 16, 3 PM $ 0.000217
+0.00%
$ 3.99 million $ 120,335
Mar 16, 2 PM $ 0.000217
+1.88%
$ 4 million $ 119,962
Mar 16, 1 PM $ 0.000214
+1.28%
$ 3.93 million $ 118,623
Mar 16, 12 PM $ 0.000211
-0.17%
$ 3.88 million $ 121,061
Mar 16, 11 AM $ 0.000211
+0.14%
$ 3.88 million $ 119,724
Mar 16, 10 AM $ 0.000211
-0.23%
$ 3.88 million $ 117,741
Mar 16, 9 AM $ 0.000212
+1.27%
$ 3.89 million $ 117,553
Mar 16, 8 AM $ 0.000209
+0.27%
$ 3.84 million $ 117,847
Mar 16, 7 AM $ 0.00021
+1.06%
$ 3.86 million $ 118,604
Mar 16, 6 AM $ 0.000208
+5.65%
$ 3.82 million $ 118,672
Mar 16, 5 AM $ 0.000197
+7.82%
$ 3.61 million $ 114,764
Mar 16, 4 AM $ 0.000182
-5.58%
$ 3.35 million $ 111,432
Mar 16, 3 AM $ 0.000193
+0.18%
$ 3.55 million $ 115,250
Mar 16, 1 AM $ 0.000221
+7.61%
$ 4.06 million $ 56
Mar 16, 12 AM $ 0.000205
-5.31%
$ 3.77 million $ 116,567
Mar 15, 11 PM $ 0.000217
-0.94%
$ 3.98 million $ 118,428
Mar 15, 10 PM $ 0.000219
+0.15%
$ 4.02 million $ 118,652
Mar 15, 9 PM $ 0.000218
-0.10%
$ 4.01 million $ 118,809
Mar 15, 8 PM $ 0.000219
-0.16%
$ 4.02 million $ 120,504
Mar 15, 7 PM $ 0.000219
+0.04%
$ 4.02 million $ 121,325
Mar 15, 6 PM $ 0.000219
+4.23%
$ 4.02 million $ 121,107
Mar 15, 5 PM $ 0.00021
-11.01%
$ 3.85 million $ 115,482
Mar 15, 4 PM $ 0.000236
+5.16%
$ 4.33 million $ 61,902
Mar 15, 3 PM $ 0.000224
+0.29%
$ 4.11 million $ 119,243
Mar 15, 2 PM $ 0.000223
+0.65%
$ 4.1 million $ 121,160
Mar 15, 1 PM $ 0.000222
+0.18%
$ 4.08 million $ 121,051
Mar 15, 12 PM $ 0.000221
+1.06%
$ 4.07 million $ 118,839
Mar 15, 11 AM $ 0.000219
+0.00%
$ 4.03 million $ 119,807
Mar 15, 10 AM $ 0.000219
+0.36%
$ 4.03 million $ 120,270
Mar 15, 9 AM $ 0.000218
+3.22%
$ 4.01 million $ 120,962
Mar 15, 8 AM $ 0.000211
+0.76%
$ 3.87 million $ 118,958
Mar 15, 7 AM $ 0.000211
+1.88%
$ 3.88 million $ 118,205
Mar 15, 6 AM $ 0.000206
-0.11%
$ 3.79 million $ 118,159
Mar 15, 5 AM $ 0.000206
-0.20%
$ 3.79 million $ 118,130
Mar 15, 4 AM $ 0.000205
+0.18%
$ 3.77 million $ 119,168
Mar 15, 3 AM $ 0.000205
+0.38%
$ 3.77 million $ 117,841
Mar 15, 2 AM $ 0.000204
+0.38%
$ 3.75 million $ 118,117
Mar 15, 1 AM $ 0.000203
-0.67%
$ 3.74 million $ 119,547
Mar 15, 12 AM $ 0.000205
+0.23%
$ 3.76 million $ 120,240
Mar 14, 11 PM $ 0.000205
+0.18%
$ 3.76 million $ 120,069
Mar 14, 10 PM $ 0.000204
-0.46%
$ 3.75 million $ 119,937