Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 5 AM $0.00013
+1.09%
$2.39 million $60,752
Oct 19, 4 AM $0.000128
-2.21%
$2.36 million $60,712
Oct 19, 3 AM $0.000131
+0.08%
$2.41 million $60,484
Oct 19, 2 AM $0.00013
-0.23%
$2.4 million $60,503
Oct 19, 1 AM $0.000131
+0.00%
$2.41 million $60,346
Oct 19, 12 AM $0.000132
+1.46%
$2.43 million $60,300
Oct 18, 11 PM $0.00013
-0.99%
$2.4 million $60,468
Oct 18, 10 PM $0.00013
-1.14%
$2.39 million $60,176
Oct 18, 9 PM $0.000131
+0.15%
$2.42 million $60,573
Oct 18, 8 PM $0.000131
-0.53%
$2.41 million $60,266
Oct 18, 7 PM $0.000132
+1.07%
$2.43 million $60,378
Oct 18, 6 PM $0.000132
+2.64%
$2.43 million $59,838
Oct 18, 5 PM $0.000129
+0.16%
$2.37 million $59,528
Oct 18, 4 PM $0.000129
+0.08%
$2.37 million $59,902
Oct 18, 3 PM $0.000129
+0.23%
$2.37 million $58,691
Oct 18, 2 PM $0.000129
+0.08%
$2.37 million $58,704
Oct 18, 1 PM $0.000129
+0.16%
$2.37 million $58,912
Oct 18, 12 PM $0.000128
-0.08%
$2.37 million $58,369
Oct 18, 11 AM $0.000129
+0.08%
$2.37 million $57,701
Oct 18, 10 AM $0.000129
+0.31%
$2.38 million $57,910
Oct 18, 9 AM $0.000129
+0.39%
$2.38 million $58,381
Oct 18, 8 AM $0.000128
-0.08%
$2.37 million $58,099
Oct 18, 7 AM $0.000128
-0.23%
$2.37 million $58,552
Oct 18, 6 AM $0.000128
+0.39%
$2.36 million $59,367
Oct 18, 5 AM $0.000129
+0.16%
$2.37 million $58,813
Oct 18, 4 AM $0.000129
+0.08%
$2.37 million $58,074
Oct 18, 3 AM $0.000129
+1.82%
$2.37 million $58,087
Oct 18, 2 AM $0.000127
-0.78%
$2.34 million $57,939
Oct 18, 1 AM $0.000128
-0.08%
$2.37 million $57,844
Oct 18, 12 AM $0.000129
-0.39%
$2.38 million $57,942
Oct 17, 11 PM $0.000129
+0.47%
$2.38 million $57,158
Oct 17, 10 PM $0.000128
+0.63%
$2.37 million $56,578
Oct 17, 9 PM $0.000127
-0.08%
$2.34 million $56,448
Oct 17, 8 PM $0.000127
+1.11%
$2.34 million $56,592
Oct 17, 7 PM $0.000126
+0.00%
$2.32 million $56,135
Oct 17, 6 PM $0.000126
+0.00%
$2.32 million $56,390
Oct 17, 5 PM $0.000126
+0.00%
$2.32 million $56,693
Oct 17, 4 PM $0.000126
+0.00%
$2.32 million $56,550
Oct 17, 3 PM $0.000126
+0.00%
$2.32 million $57,154
Oct 17, 2 PM $0.000126
+0.00%
$2.32 million $58,165
Oct 17, 1 PM $0.000126
-2.10%
$2.32 million $58,717
Oct 17, 12 PM $0.000128
-0.08%
$2.36 million $57,737
Oct 17, 11 AM $0.000128
-0.23%
$2.36 million $59,436
Oct 17, 10 AM $0.000128
-0.78%
$2.35 million $58,883
Oct 17, 9 AM $0.000128
+1.43%
$2.36 million $59,049
Oct 17, 8 AM $0.000127
-0.86%
$2.34 million $58,475
Oct 17, 7 AM $0.000128
-1.23%
$2.36 million $58,671
Oct 17, 6 AM $0.000129
-0.92%
$2.38 million $57,880
Oct 17, 5 AM $0.000129
+2.38%
$2.38 million $57,968
Oct 17, 4 AM $0.000126
-0.08%
$2.33 million $58,467