Electra Protocol Historical Data

XEP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000153
+0.08%
$ 2.81 million $ 114,549
Jun 30, 3 AM $ 0.000152
-0.11%
$ 2.81 million $ 114,055
Jun 30, 2 AM $ 0.000153
+0.18%
$ 2.81 million $ 114,159
Jun 30, 1 AM $ 0.000152
+0.02%
$ 2.81 million $ 113,856
Jun 30, 12 AM $ 0.000152
-0.18%
$ 2.81 million $ 114,424
Jun 29, 11 PM $ 0.000152
-0.11%
$ 2.81 million $ 114,715
Jun 29, 10 PM $ 0.000153
+0.13%
$ 2.81 million $ 115,447
Jun 29, 9 PM $ 0.000153
-0.13%
$ 2.81 million $ 114,181
Jun 29, 8 PM $ 0.000153
-0.18%
$ 2.82 million $ 112,855
Jun 29, 7 PM $ 0.000153
-0.23%
$ 2.82 million $ 113,209
Jun 29, 6 PM $ 0.000153
+0.28%
$ 2.83 million $ 113,107
Jun 29, 5 PM $ 0.000153
-0.06%
$ 2.82 million $ 112,171
Jun 29, 4 PM $ 0.000153
+0.68%
$ 2.82 million $ 111,291
Jun 29, 3 PM $ 0.000152
+0.00%
$ 2.8 million $ 111,813
Jun 29, 2 PM $ 0.000152
-0.19%
$ 2.8 million $ 111,783
Jun 29, 1 PM $ 0.000152
-0.97%
$ 2.8 million $ 110,222
Jun 29, 12 PM $ 0.000154
-0.23%
$ 2.83 million $ 112,745
Jun 29, 11 AM $ 0.000154
-0.83%
$ 2.84 million $ 112,648
Jun 29, 10 AM $ 0.000155
-1.10%
$ 2.86 million $ 113,025
Jun 29, 9 AM $ 0.000157
+1.59%
$ 2.9 million $ 114,059
Jun 29, 8 AM $ 0.000155
-0.71%
$ 2.85 million $ 112,439
Jun 29, 7 AM $ 0.000156
+1.04%
$ 2.87 million $ 113,861
Jun 29, 6 AM $ 0.000156
-0.26%
$ 2.88 million $ 112,716
Jun 29, 5 AM $ 0.000157
-0.54%
$ 2.89 million $ 114,130
Jun 29, 4 AM $ 0.000158
-0.17%
$ 2.9 million $ 114,128
Jun 29, 3 AM $ 0.000158
+0.31%
$ 2.91 million $ 114,041
Jun 29, 2 AM $ 0.000157
-0.01%
$ 2.9 million $ 113,771
Jun 29, 1 AM $ 0.000157
-0.10%
$ 2.9 million $ 114,008
Jun 29, 12 AM $ 0.000158
+0.03%
$ 2.9 million $ 115,493
Jun 28, 11 PM $ 0.000158
+0.17%
$ 2.9 million $ 115,632
Jun 28, 10 PM $ 0.000157
+0.10%
$ 2.9 million $ 115,526
Jun 28, 9 PM $ 0.000157
-0.13%
$ 2.9 million $ 115,003
Jun 28, 8 PM $ 0.000158
-0.02%
$ 2.92 million $ 115,883
Jun 28, 7 PM $ 0.000158
-0.27%
$ 2.92 million $ 115,573
Jun 28, 6 PM $ 0.000159
-0.10%
$ 2.93 million $ 115,357
Jun 28, 5 PM $ 0.000159
-0.03%
$ 2.92 million $ 115,382
Jun 28, 4 PM $ 0.000159
-0.32%
$ 2.92 million $ 114,149
Jun 28, 3 PM $ 0.000159
-0.43%
$ 2.94 million $ 113,137
Jun 28, 2 PM $ 0.00016
+0.03%
$ 2.95 million $ 111,964
Jun 28, 1 PM $ 0.00016
+0.03%
$ 2.95 million $ 112,306
Jun 28, 12 PM $ 0.00016
+0.10%
$ 2.95 million $ 112,932
Jun 28, 11 AM $ 0.00016
-0.01%
$ 2.94 million $ 111,694
Jun 28, 10 AM $ 0.00016
-0.25%
$ 2.94 million $ 111,649
Jun 28, 9 AM $ 0.00016
+0.57%
$ 2.96 million $ 111,099
Jun 28, 8 AM $ 0.000159
-0.46%
$ 2.93 million $ 112,806
Jun 28, 7 AM $ 0.00016
-0.29%
$ 2.95 million $ 113,677
Jun 28, 6 AM $ 0.00016
+0.24%
$ 2.96 million $ 113,586
Jun 28, 5 AM $ 0.00016
+0.16%
$ 2.95 million $ 113,228
Jun 28, 4 AM $ 0.00016
+0.08%
$ 2.94 million $ 112,780
Jun 28, 3 AM $ 0.00016
-0.21%
$ 2.94 million $ 114,340