Electra Protocol Historical Data

XEP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.000163
-0.06%
$3 million $61,329
Aug 12, 5 PM $0.000163
+0.43%
$3.01 million $61,235
Aug 12, 4 PM $0.000162
-0.49%
$2.99 million $60,711
Aug 12, 3 PM $0.000163
+0.00%
$3 million $60,651
Aug 12, 2 PM $0.000163
+0.06%
$3 million $61,273
Aug 12, 1 PM $0.000163
+1.18%
$3.01 million $61,209
Aug 12, 12 PM $0.000163
+0.55%
$3.01 million $61,128
Aug 12, 11 AM $0.000162
+0.87%
$2.99 million $60,606
Aug 12, 10 AM $0.00016
-0.25%
$2.96 million $61,763
Aug 12, 9 AM $0.000161
+0.06%
$2.97 million $61,259
Aug 12, 8 AM $0.000161
-2.72%
$2.96 million $60,357
Aug 12, 7 AM $0.000165
-1.77%
$3.05 million $60,638
Aug 12, 6 AM $0.000168
-2.95%
$3.1 million $58,765
Aug 12, 5 AM $0.000174
+0.06%
$3.21 million $57,301
Aug 12, 4 AM $0.000174
-0.11%
$3.2 million $57,774
Aug 12, 3 AM $0.000174
-0.06%
$3.2 million $57,414
Aug 12, 2 AM $0.000174
+0.11%
$3.21 million $57,302
Aug 12, 1 AM $0.000174
-0.11%
$3.2 million $57,760
Aug 12, 12 AM $0.000174
+0.29%
$3.21 million $57,778
Aug 11, 11 PM $0.000174
+0.12%
$3.2 million $58,308
Aug 11, 10 PM $0.000174
+0.29%
$3.21 million $58,612
Aug 11, 9 PM $0.000174
+0.00%
$3.21 million $58,402
Aug 11, 8 PM $0.000174
+0.06%
$3.2 million $59,393
Aug 11, 7 PM $0.000174
+0.00%
$3.2 million $59,641
Aug 11, 6 PM $0.000174
+0.06%
$3.2 million $59,673
Aug 11, 5 PM $0.000173
-0.12%
$3.2 million $59,617
Aug 11, 4 PM $0.000174
+0.06%
$3.2 million $59,857
Aug 11, 3 PM $0.000174
+0.76%
$3.21 million $59,575
Aug 11, 2 PM $0.000173
+0.00%
$3.18 million $59,579
Aug 11, 1 PM $0.000173
+4.47%
$3.19 million $59,384
Aug 11, 12 PM $0.000165
-3.85%
$3.04 million $59,431
Aug 11, 11 AM $0.000171
+5.50%
$3.14 million $59,672
Aug 11, 10 AM $0.000162
+0.06%
$2.98 million $58,572
Aug 11, 9 AM $0.000162
-0.06%
$2.98 million $59,430
Aug 11, 8 AM $0.000162
+0.06%
$2.98 million $59,823
Aug 11, 7 AM $0.000162
-0.06%
$2.98 million $58,849
Aug 11, 6 AM $0.000162
+0.06%
$2.98 million $59,497
Aug 11, 5 AM $0.000162
-0.12%
$2.98 million $59,554
Aug 11, 4 AM $0.000162
+0.00%
$2.98 million $59,850
Aug 11, 3 AM $0.000162
-0.06%
$2.98 million $60,177
Aug 11, 2 AM $0.000162
+0.12%
$2.98 million $60,041
Aug 11, 1 AM $0.000162
-2.06%
$2.98 million $59,802
Aug 11, 12 AM $0.000164
-0.30%
$3.03 million $59,424
Aug 10, 11 PM $0.000166
+2.03%
$3.05 million $58,899
Aug 10, 10 PM $0.000163
+0.00%
$3 million $59,063
Aug 10, 9 PM $0.000164
-0.79%
$3.02 million $59,071
Aug 10, 8 PM $0.000166
+0.55%
$3.05 million $58,834
Aug 10, 7 PM $0.000164
+0.80%
$3.03 million $58,360
Aug 10, 6 PM $0.000163
-0.85%
$3.01 million $58,333
Aug 10, 5 PM $0.000165
+0.98%
$3.03 million $58,776