Electra Protocol Historical Data

XEP Page 14
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000158
+0.00%
$ 2.93 million $ 61,527
8:17 PM $ 0.000158
+0.00%
$ 2.93 million $ 61,554
8:16 PM $ 0.000156
+0.00%
$ 2.93 million $ 61,577
8:15 PM $ 0.000157
+0.00%
$ 2.93 million $ 61,615
8:14 PM $ 0.000157
+0.00%
$ 2.89 million $ 61,653
8:13 PM $ 0.000156
+0.00%
$ 2.89 million $ 61,667
8:12 PM $ 0.000156
+0.00%
$ 2.89 million $ 61,681
8:11 PM $ 0.000157
+0.00%
$ 2.89 million $ 61,718
8:10 PM $ 0.000157
+0.00%
$ 2.89 million $ 61,701
8:09 PM $ 0.000156
+0.00%
$ 2.88 million $ 61,658
8:08 PM $ 0.000156
+0.00%
$ 2.88 million $ 61,616
8:07 PM $ 0.000157
+0.00%
$ 2.88 million $ 61,559
8:06 PM $ 0.000157
+0.00%
$ 2.88 million $ 61,525
8:05 PM $ 0.000156
+0.00%
$ 2.88 million $ 61,507
8:04 PM $ 0.000157
+0.00%
$ 2.9 million $ 61,491
8:03 PM $ 0.000157
+0.00%
$ 2.9 million $ 61,475
8:02 PM $ 0.000156
+0.00%
$ 2.9 million $ 61,471
8:01 PM $ 0.000155
+0.00%
$ 2.9 million $ 61,469
8:00 PM $ 0.000156
+0.00%
$ 2.9 million $ 61,524
7:59 PM $ 0.000157
+0.00%
$ 2.9 million $ 61,581
7:58 PM $ 0.000157
+0.00%
$ 2.9 million $ 61,638
7:57 PM $ 0.000159
+0.00%
$ 2.9 million $ 61,649
7:56 PM $ 0.000158
+0.00%
$ 2.9 million $ 61,626
7:55 PM $ 0.000158
+0.00%
$ 2.9 million $ 61,615
7:54 PM $ 0.000158
+0.00%
$ 2.91 million $ 61,595
7:53 PM $ 0.000157
+0.00%
$ 2.91 million $ 61,572
7:52 PM $ 0.000157
+0.00%
$ 2.91 million $ 61,589
7:51 PM $ 0.000157
+0.00%
$ 2.91 million $ 61,590
7:50 PM $ 0.000156
+0.00%
$ 2.91 million $ 61,582
7:49 PM $ 0.000157
+0.00%
$ 2.9 million $ 61,543
7:48 PM $ 0.000159
+0.00%
$ 2.9 million $ 61,502
7:47 PM $ 0.000158
+0.00%
$ 2.9 million $ 61,477
7:46 PM $ 0.000158
+0.00%
$ 2.9 million $ 61,472
7:45 PM $ 0.000159
+0.00%
$ 2.9 million $ 61,493
7:44 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,541
7:43 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,584
7:42 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,581
7:41 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,506
7:40 PM $ 0.000157
+0.00%
$ 2.92 million $ 61,478
7:39 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,499
7:38 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,513
7:37 PM $ 0.000157
+0.00%
$ 2.92 million $ 61,520
7:36 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,559
7:35 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,566
7:34 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,547
7:33 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,528
7:32 PM $ 0.000157
+0.00%
$ 2.92 million $ 61,487
7:31 PM $ 0.000156
+0.00%
$ 2.92 million $ 61,446
7:30 PM $ 0.000156
+0.00%
$ 2.92 million $ 61,414
7:29 PM $ 0.000156
+0.00%
$ 2.87 million $ 61,361