Electra Protocol Historical Data

XEP Page 14
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000203
+0.00%
$ 3.74 million $ 113,308
3:21 PM $ 0.000203
+0.00%
$ 3.74 million $ 113,368
3:20 PM $ 0.000203
-0.81%
$ 3.74 million $ 113,368
3:19 PM $ 0.000205
+0.00%
$ 3.76 million $ 114,439
3:18 PM $ 0.000206
+0.00%
$ 3.76 million $ 114,483
3:17 PM $ 0.000205
+1.79%
$ 3.76 million $ 114,503
3:16 PM $ 0.000205
+0.00%
$ 3.76 million $ 114,008
3:15 PM $ 0.000205
+0.00%
$ 3.76 million $ 114,008
3:14 PM $ 0.000205
+0.00%
$ 3.78 million $ 114,000
3:13 PM $ 0.000206
+0.00%
$ 3.78 million $ 114,000
3:12 PM $ 0.000206
+0.00%
$ 3.78 million $ 114,022
3:11 PM $ 0.000206
+0.00%
$ 3.78 million $ 114,022
3:10 PM $ 0.000207
+0.00%
$ 3.78 million $ 114,136
3:09 PM $ 0.000206
+0.00%
$ 3.8 million $ 114,091
3:08 PM $ 0.000204
+0.00%
$ 3.8 million $ 114,091
3:07 PM $ 0.000204
+0.00%
$ 3.8 million $ 114,042
3:06 PM $ 0.000204
+0.00%
$ 3.8 million $ 113,932
3:05 PM $ 0.000204
+0.00%
$ 3.8 million $ 113,932
3:04 PM $ 0.000204
+0.00%
$ 3.75 million $ 114,445
3:03 PM $ 0.000204
+0.00%
$ 3.75 million $ 114,447
3:02 PM $ 0.000204
+0.00%
$ 3.75 million $ 114,455
3:01 PM $ 0.000204
-2.29%
$ 3.75 million $ 113,571
3:00 PM $ 0.000208
-0.16%
$ 3.75 million $ 113,571
2:59 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,108
2:58 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,069
2:57 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,069
2:56 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,345
2:55 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,345
2:54 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,460
2:53 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,460
2:52 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,470
2:51 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,438
2:50 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,438
2:49 PM $ 0.000209
+0.00%
$ 3.85 million $ 114,365
2:48 PM $ 0.000209
+0.00%
$ 3.85 million $ 114,351
2:47 PM $ 0.000209
+0.00%
$ 3.85 million $ 114,318
2:46 PM $ 0.000209
+0.00%
$ 3.85 million $ 114,299
2:45 PM $ 0.000209
+0.00%
$ 3.85 million $ 114,299
2:44 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,087
2:43 PM $ 0.000208
+0.00%
$ 3.84 million $ 114,105
2:42 PM $ 0.000208
+0.00%
$ 3.84 million $ 114,149
2:41 PM $ 0.000208
+0.00%
$ 3.84 million $ 114,221
2:40 PM $ 0.000208
-0.03%
$ 3.84 million $ 114,221
2:39 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,136
2:38 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,155
2:37 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,155
2:36 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,172
2:35 PM $ 0.000209
+0.00%
$ 3.84 million $ 114,172
2:34 PM $ 0.000208
+0.00%
$ 3.83 million $ 114,136
2:33 PM $ 0.000208
+0.00%
$ 3.83 million $ 114,136