Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.000604
-0.94%
$-- $215,921
Dec 14, 2024 $0.000609
-13.18%
$-- $210,332
Dec 13, 2024 $0.000703
+6.55%
$-- $244,566
Dec 12, 2024 $0.000661
+3.77%
$-- $267,671
Dec 11, 2024 $0.000637
+11.00%
$-- $240,923
Dec 10, 2024 $0.000574
+6.49%
$-- $248,894
Dec 9, 2024 $0.000561
-4.94%
$-- $131,779
Dec 8, 2024 $0.00059
+7.08%
$-- $223,272
Dec 7, 2024 $0.000551
+4.22%
$-- $152,388
Dec 6, 2024 $0.000529
-4.08%
$-- $140,038
Dec 5, 2024 $0.000552
+5.95%
$-- $228,503
Dec 4, 2024 $0.000521
+22.27%
$-- $211,457
Dec 3, 2024 $0.000426
+9.91%
$-- $180,064
Dec 2, 2024 $0.000387
-7.76%
$-- $201,236
Dec 1, 2024 $0.00042
+0.75%
$-- $206,691
Nov 30, 2024 $0.000416
+8.43%
$-- $230,569
Nov 29, 2024 $0.000383
-4.69%
$-- $210,708
Nov 28, 2024 $0.000402
+4.67%
$-- $218,678
Nov 27, 2024 $0.000385
+5.57%
$-- $210,766
Nov 26, 2024 $0.000365
-1.52%
$-- $198,421
Nov 25, 2024 $0.00037
+4.61%
$-- $139,080
Nov 24, 2024 $0.000354
-10.29%
$-- $212,440
Nov 23, 2024 $0.000395
+12.26%
$-- $245,477
Nov 22, 2024 $0.000352
-11.58%
$-- $215,362
Nov 21, 2024 $0.000397
+7.20%
$-- $218,366
Nov 20, 2024 $0.000371
+0.66%
$-- $205,835
Nov 19, 2024 $0.00037
-6.65%
$-- $192,735
Nov 18, 2024 $0.000397
+1.89%
$-- $210,102
Nov 17, 2024 $0.000389
+1.62%
$-- $204,025
Nov 16, 2024 $0.000383
-5.53%
$-- $204,555
Nov 15, 2024 $0.000405
-0.71%
$-- $193,794
Nov 14, 2024 $0.000408
+6.08%
$-- $202,226
Nov 13, 2024 $0.000385
+4.49%
$-- $227,628
Nov 12, 2024 $0.000368
-2.77%
$-- $230,481
Nov 11, 2024 $0.000379
-6.89%
$-- $203,134
Nov 10, 2024 $0.000403
-0.89%
$-- $216,493
Nov 9, 2024 $0.000406
-3.72%
$-- $207,672
Nov 8, 2024 $0.000422
+2.27%
$-- $181,990
Nov 7, 2024 $0.000417
-0.67%
$-- $202,399
Nov 6, 2024 $0.000419
+11.84%
$-- $228,870
Nov 5, 2024 $0.000375
+4.84%
$-- $237,445
Nov 4, 2024 $0.000358
-6.29%
$-- $163,363
Nov 3, 2024 $0.000382
-0.03%
$-- $98,570
Nov 2, 2024 $0.000382
-2.05%
$-- $171,787
Nov 1, 2024 $0.00039
-4.42%
$-- $186,230
Oct 31, 2024 $0.000408
-3.46%
$-- $197,836
Oct 30, 2024 $0.000423
+6.20%
$-- $207,892
Oct 29, 2024 $0.000398
-2.14%
$-- $201,700
Oct 28, 2024 $0.000407
+1.03%
$-- $207,791
Oct 27, 2024 $0.000403
-7.16%
$-- $199,915