Electra Protocol Historical Data

XEP Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.000536
-4.57%
$-- $143,259
Oct 10, 2024 $0.000562
-0.78%
$-- $146,600
Oct 9, 2024 $0.000566
-5.37%
$-- $155,542
Oct 8, 2024 $0.000598
-0.59%
$-- $40,508
Oct 7, 2024 $0.000602
-43.75%
$-- $138,975
Oct 6, 2024 $0.00107
+0.00%
$-- $3,273
Oct 5, 2024 $0.00107
+0.00%
$-- $3,283
Oct 4, 2024 $0.00107
+0.00%
$-- $3,096
Oct 3, 2024 $0.00107
+80.21%
$-- $3,060
Oct 2, 2024 $0.000597
+17.86%
$-- $165,565
Oct 1, 2024 $0.000508
-6.93%
$-- $149,397
Sep 30, 2024 $0.000546
-10.55%
$-- $133,230
Sep 29, 2024 $0.000592
-2.30%
$-- $148,626
Sep 28, 2024 $0.000588
-6.92%
$-- $154,629
Sep 27, 2024 $0.000632
+0.71%
$-- $170,760
Sep 26, 2024 $0.000617
-0.66%
$-- $157,604
Sep 25, 2024 $0.000622
-9.18%
$-- $153,784
Sep 24, 2024 $0.000685
-4.01%
$-- $155,972
Sep 23, 2024 $0.000742
+0.59%
$-- $15,788
Sep 22, 2024 $0.000785
+0.14%
$-- $158,286
Sep 21, 2024 $0.000776
+7.78%
$-- $209,573
Sep 20, 2024 $0.000698
-0.20%
$-- $162,497
Sep 19, 2024 $0.000699
+2.28%
$-- $177,544
Sep 18, 2024 $0.000684
+0.20%
$-- $135,424
Sep 17, 2024 $0.000682
+1.38%
$-- $88,182
Sep 16, 2024 $0.000685
+2.90%
$-- $165,813
Sep 15, 2024 $0.000661
-1.09%
$-- $148,232
Sep 14, 2024 $0.000694
-10.17%
$-- $173,539
Sep 13, 2024 $0.000773
-6.75%
$-- $145,511
Sep 12, 2024 $0.000829
-1.22%
$-- $159,559
Sep 11, 2024 $0.00084
+3.11%
$-- $173,892
Sep 10, 2024 $0.000814
+6.60%
$-- $162,769
Sep 9, 2024 $0.000764
+8.93%
$-- $174,314
Sep 8, 2024 $0.000701
+8.58%
$-- $160,472
Sep 7, 2024 $0.000652
+1.03%
$-- $141,663
Sep 6, 2024 $0.000638
+2.80%
$-- $166,571
Sep 5, 2024 $0.000621
+9.51%
$-- $168,958
Sep 4, 2024 $0.000564
+2.44%
$-- $144,263
Sep 3, 2024 $0.00055
-4.56%
$-- $147,120
Sep 2, 2024 $0.000577
-6.71%
$-- $169,803
Sep 1, 2024 $0.000621
+2.22%
$-- $186,645
Aug 31, 2024 $0.000607
-0.93%
$-- $178,865
Aug 30, 2024 $0.000604
-3.50%
$-- $180,647
Aug 29, 2024 $0.000629
+3.35%
$-- $181,111
Aug 28, 2024 $0.00061
+5.48%
$-- $172,700
Aug 27, 2024 $0.000577
+3.16%
$-- $173,013
Aug 26, 2024 $0.00056
-3.69%
$-- $147,134
Aug 25, 2024 $0.000581
-5.22%
$-- $162,510
Aug 24, 2024 $0.000614
+0.53%
$-- $132,957
Aug 23, 2024 $0.00061
+0.56%
$-- $139,910