Electra Protocol Historical Data

XEP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.00016
-0.21%
$ 2.94 million $ 114,340
Jun 28, 2 AM $ 0.00016
-0.11%
$ 2.95 million $ 114,396
Jun 28, 1 AM $ 0.00016
+0.03%
$ 2.95 million $ 115,672
Jun 28, 12 AM $ 0.00016
-0.01%
$ 2.95 million $ 114,124
Jun 27, 11 PM $ 0.00016
+0.19%
$ 2.95 million $ 115,613
Jun 27, 10 PM $ 0.00016
+0.61%
$ 2.95 million $ 114,006
Jun 27, 9 PM $ 0.000159
+0.13%
$ 2.94 million $ 114,413
Jun 27, 8 PM $ 0.000159
+0.10%
$ 2.94 million $ 113,919
Jun 27, 7 PM $ 0.000159
-0.91%
$ 2.93 million $ 114,035
Jun 27, 6 PM $ 0.000161
-1.48%
$ 2.96 million $ 115,392
Jun 27, 5 PM $ 0.000163
+0.14%
$ 3 million $ 117,603
Jun 27, 4 PM $ 0.000162
-0.68%
$ 2.98 million $ 117,541
Jun 27, 3 PM $ 0.000163
-0.70%
$ 3 million $ 118,827
Jun 27, 2 PM $ 0.000163
-0.41%
$ 3.01 million $ 119,641
Jun 27, 1 PM $ 0.000165
+0.35%
$ 3.03 million $ 118,880
Jun 27, 12 PM $ 0.000164
-0.06%
$ 3.02 million $ 116,495
Jun 27, 11 AM $ 0.000164
+0.41%
$ 3.02 million $ 118,179
Jun 27, 10 AM $ 0.000163
-0.18%
$ 3.01 million $ 119,186
Jun 27, 9 AM $ 0.000163
+0.15%
$ 3.01 million $ 118,844
Jun 27, 8 AM $ 0.000163
+0.09%
$ 3.01 million $ 117,080
Jun 27, 7 AM $ 0.000163
+0.02%
$ 3 million $ 115,906
Jun 27, 6 AM $ 0.000163
-0.11%
$ 3 million $ 116,180
Jun 27, 5 AM $ 0.000163
+1.28%
$ 3.01 million $ 117,957
Jun 27, 4 AM $ 0.000162
+0.03%
$ 2.98 million $ 117,863
Jun 27, 3 AM $ 0.000162
+0.26%
$ 2.98 million $ 117,135
Jun 27, 2 AM $ 0.000162
-0.53%
$ 2.98 million $ 57,009
Jun 27, 1 AM $ 0.000162
-1.19%
$ 2.98 million $ 115,027
Jun 27, 12 AM $ 0.000164
+0.24%
$ 3.02 million $ 114,402
Jun 26, 11 PM $ 0.000163
-0.68%
$ 3.01 million $ 112,670
Jun 26, 10 PM $ 0.000164
-0.07%
$ 3.03 million $ 112,964
Jun 26, 9 PM $ 0.000164
-0.52%
$ 3.02 million $ 112,420
Jun 26, 8 PM $ 0.000165
+0.13%
$ 3.04 million $ 112,993
Jun 26, 7 PM $ 0.000165
+0.09%
$ 3.03 million $ 111,724
Jun 26, 6 PM $ 0.000164
-0.01%
$ 3.03 million $ 110,749
Jun 26, 5 PM $ 0.000164
+0.09%
$ 3.03 million $ 111,122
Jun 26, 4 PM $ 0.000164
+1.71%
$ 3.03 million $ 111,742
Jun 26, 3 PM $ 0.000162
+0.25%
$ 2.98 million $ 109,254
Jun 26, 2 PM $ 0.000162
+0.11%
$ 2.99 million $ 110,778
Jun 26, 1 PM $ 0.000162
-0.09%
$ 2.99 million $ 112,067
Jun 26, 12 PM $ 0.000163
+1.02%
$ 3 million $ 112,277
Jun 26, 11 AM $ 0.000163
+1.32%
$ 3.01 million $ 112,822
Jun 26, 10 AM $ 0.000161
-0.14%
$ 2.97 million $ 111,604
Jun 26, 9 AM $ 0.000161
+0.40%
$ 2.97 million $ 111,700
Jun 26, 8 AM $ 0.000161
+0.26%
$ 2.96 million $ 112,226
Jun 26, 7 AM $ 0.00016
-1.37%
$ 2.95 million $ 111,115
Jun 26, 6 AM $ 0.000162
+0.35%
$ 2.99 million $ 111,940
Jun 26, 5 AM $ 0.000162
-1.07%
$ 2.98 million $ 109,960
Jun 26, 4 AM $ 0.000163
-0.06%
$ 3.01 million $ 108,787
Jun 26, 3 AM $ 0.000163
+0.55%
$ 3.01 million $ 108,068
Jun 26, 2 AM $ 0.000162
-0.79%
$ 2.99 million $ 108,771