Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 3 AM $0.000126
-2.02%
$2.32 million $58,148
Oct 17, 2 AM $0.000127
-0.24%
$2.34 million $57,647
Oct 17, 1 AM $0.000129
+0.62%
$2.38 million $57,519
Oct 17, 12 AM $0.000126
-1.87%
$2.32 million $57,367
Oct 16, 11 PM $0.000128
-0.85%
$2.36 million $57,830
Oct 16, 10 PM $0.000129
+1.25%
$2.38 million $58,689
Oct 16, 9 PM $0.000128
+0.00%
$2.37 million $58,780
Oct 16, 8 PM $0.000128
+0.00%
$2.36 million $58,246
Oct 16, 7 PM $0.000128
-0.70%
$2.36 million $58,272
Oct 16, 6 PM $0.000129
+0.16%
$2.37 million $58,660
Oct 16, 5 PM $0.000129
+1.49%
$2.38 million $58,947
Oct 16, 4 PM $0.000127
-1.70%
$2.35 million $59,269
Oct 16, 3 PM $0.00013
+3.93%
$2.39 million $59,984
Oct 16, 2 PM $0.000126
+2.69%
$2.32 million $59,104
Oct 16, 1 PM $0.000123
-0.57%
$2.26 million $59,843
Oct 16, 12 PM $0.000123
-0.48%
$2.27 million $61,337
Oct 16, 11 AM $0.000123
-0.16%
$2.28 million $60,648
Oct 16, 10 AM $0.000123
+0.82%
$2.28 million $60,017
Oct 16, 9 AM $0.000124
+2.39%
$2.29 million $59,973
Oct 16, 8 AM $0.000121
+0.83%
$2.23 million $60,204
Oct 16, 7 AM $0.00012
-0.66%
$2.21 million $59,791
Oct 16, 6 AM $0.000121
-0.17%
$2.23 million $60,141
Oct 16, 5 AM $0.000121
-0.33%
$2.23 million $59,986
Oct 16, 4 AM $0.000121
-0.16%
$2.23 million $60,149
Oct 16, 3 AM $0.000121
+0.08%
$2.23 million $60,750
Oct 16, 2 AM $0.000121
-0.25%
$2.23 million $61,217
Oct 16, 1 AM $0.000121
+0.25%
$2.24 million $61,585
Oct 16, 12 AM $0.000121
-0.17%
$2.22 million $61,094
Oct 15, 11 PM $0.000121
+0.17%
$2.24 million $61,331
Oct 15, 10 PM $0.000121
+0.17%
$2.23 million $60,841
Oct 15, 9 PM $0.00012
-0.33%
$2.22 million $60,906
Oct 15, 8 PM $0.000121
+0.08%
$2.22 million $61,543
Oct 15, 7 PM $0.000121
+0.33%
$2.22 million $61,537
Oct 15, 6 PM $0.00012
+0.00%
$2.21 million $61,167
Oct 15, 5 PM $0.00012
-0.33%
$2.21 million $61,227
Oct 15, 4 PM $0.000121
+0.17%
$2.22 million $61,475
Oct 15, 3 PM $0.000121
+0.17%
$2.22 million $60,268
Oct 15, 2 PM $0.000121
-1.31%
$2.22 million $59,787
Oct 15, 1 PM $0.000123
-2.30%
$2.27 million $58,438
Oct 15, 12 PM $0.000125
+0.64%
$2.31 million $58,450
Oct 15, 11 AM $0.000125
-0.48%
$2.3 million $58,188
Oct 15, 10 AM $0.000126
+2.02%
$2.33 million $59,338
Oct 15, 9 AM $0.000124
-1.58%
$2.29 million $59,439
Oct 15, 8 AM $0.000126
+0.96%
$2.32 million $59,796
Oct 15, 7 AM $0.000125
-3.70%
$2.3 million $60,209
Oct 15, 6 AM $0.00013
+0.23%
$2.39 million $59,959
Oct 15, 5 AM $0.000129
-0.23%
$2.38 million $60,068
Oct 15, 4 AM $0.00013
+0.08%
$2.39 million $60,005
Oct 15, 3 AM $0.00013
+0.31%
$2.39 million $59,736
Oct 15, 2 AM $0.00013
+0.08%
$2.39 million $59,158