Electra Protocol Historical Data

XEP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000204
-0.46%
$ 3.75 million $ 119,937
Mar 14, 9 PM $ 0.000205
-0.02%
$ 3.76 million $ 120,065
Mar 14, 8 PM $ 0.000205
-0.07%
$ 3.76 million $ 119,463
Mar 14, 7 PM $ 0.000205
-0.59%
$ 3.77 million $ 118,588
Mar 14, 6 PM $ 0.000206
+0.07%
$ 3.79 million $ 123,024
Mar 14, 5 PM $ 0.000207
-3.07%
$ 3.8 million $ 121,392
Mar 14, 4 PM $ 0.000213
-3.43%
$ 3.91 million $ 122,858
Mar 14, 3 PM $ 0.00022
+2.60%
$ 4.05 million $ 124,133
Mar 14, 2 PM $ 0.000215
-0.02%
$ 3.95 million $ 121,234
Mar 14, 1 PM $ 0.000214
-0.57%
$ 3.94 million $ 122,833
Mar 14, 12 PM $ 0.000215
+0.19%
$ 3.95 million $ 124,385
Mar 14, 11 AM $ 0.000204
-2.80%
$ 3.75 million $ 52,030
Mar 14, 10 AM $ 0.00021
-0.70%
$ 3.85 million $ 119,170
Mar 14, 9 AM $ 0.000212
+0.65%
$ 3.89 million $ 118,325
Mar 14, 8 AM $ 0.00021
+3.27%
$ 3.86 million $ 117,205
Mar 14, 7 AM $ 0.000203
-0.01%
$ 3.74 million $ 50,066
Mar 14, 6 AM $ 0.000204
+0.12%
$ 3.74 million $ 116,939
Mar 14, 5 AM $ 0.000203
-0.07%
$ 3.74 million $ 119,326
Mar 14, 4 AM $ 0.000203
+0.02%
$ 3.74 million $ 119,487
Mar 14, 3 AM $ 0.000203
-0.11%
$ 3.74 million $ 119,306
Mar 14, 2 AM $ 0.000204
+0.09%
$ 3.74 million $ 119,680
Mar 14, 1 AM $ 0.000203
+0.17%
$ 3.74 million $ 117,833
Mar 14, 12 AM $ 0.000203
+0.39%
$ 3.73 million $ 118,212
Mar 13, 11 PM $ 0.000202
-0.80%
$ 3.7 million $ 116,659
Mar 13, 10 PM $ 0.000203
+0.06%
$ 3.73 million $ 117,085
Mar 13, 9 PM $ 0.000203
-0.71%
$ 3.73 million $ 118,274
Mar 13, 8 PM $ 0.000204
+0.24%
$ 3.76 million $ 118,729
Mar 13, 7 PM $ 0.000204
+8.85%
$ 3.75 million $ 118,485
Mar 13, 6 PM $ 0.000187
-0.07%
$ 3.44 million $ 111,107
Mar 13, 5 PM $ 0.000187
+0.26%
$ 3.44 million $ 111,907
Mar 13, 4 PM $ 0.000187
+0.78%
$ 3.43 million $ 113,083
Mar 13, 3 PM $ 0.000185
-0.05%
$ 3.4 million $ 114,447
Mar 13, 2 PM $ 0.000185
-0.56%
$ 3.4 million $ 114,415
Mar 13, 1 PM $ 0.000186
-0.11%
$ 3.42 million $ 113,823
Mar 13, 12 PM $ 0.000186
+0.11%
$ 3.43 million $ 111,614
Mar 13, 11 AM $ 0.000186
-0.05%
$ 3.42 million $ 113,100
Mar 13, 10 AM $ 0.000186
-0.16%
$ 3.42 million $ 113,448
Mar 13, 9 AM $ 0.000187
+0.39%
$ 3.43 million $ 113,775
Mar 13, 8 AM $ 0.000186
+0.11%
$ 3.41 million $ 114,384
Mar 13, 7 AM $ 0.000185
-0.15%
$ 3.4 million $ 114,227
Mar 13, 6 AM $ 0.000186
+0.02%
$ 3.41 million $ 116,549
Mar 13, 5 AM $ 0.000186
+0.01%
$ 3.41 million $ 114,340
Mar 13, 4 AM $ 0.000186
+0.15%
$ 3.41 million $ 114,464
Mar 13, 3 AM $ 0.000186
+0.15%
$ 3.41 million $ 114,955
Mar 13, 2 AM $ 0.000186
-0.05%
$ 3.41 million $ 116,601
Mar 13, 1 AM $ 0.000186
+0.18%
$ 3.41 million $ 119,152
Mar 13, 12 AM $ 0.000185
-0.13%
$ 3.41 million $ 119,724
Mar 12, 11 PM $ 0.000186
-0.11%
$ 3.41 million $ 120,609
Mar 12, 10 PM $ 0.000186
+0.35%
$ 3.41 million $ 120,132
Mar 12, 9 PM $ 0.000185
-0.16%
$ 3.4 million $ 119,300