Electra Protocol Historical Data

XEP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $0.000165
+0.98%
$3.03 million $58,776
Aug 10, 4 PM $0.000162
-0.55%
$2.99 million $58,784
Aug 10, 3 PM $0.000163
-1.45%
$3.01 million $58,571
Aug 10, 2 PM $0.000166
+0.06%
$3.05 million $58,172
Aug 10, 1 PM $0.000166
+0.36%
$3.06 million $58,434
Aug 10, 12 PM $0.000165
+1.35%
$3.04 million $57,731
Aug 10, 11 AM $0.000163
+0.06%
$3 million $58,337
Aug 10, 10 AM $0.000163
+0.00%
$3 million $59,236
Aug 10, 9 AM $0.000162
+0.81%
$2.99 million $58,378
Aug 10, 8 AM $0.000161
-0.92%
$2.97 million $58,427
Aug 10, 7 AM $0.000163
+0.18%
$3.01 million $58,446
Aug 10, 6 AM $0.000163
+0.55%
$3.01 million $58,400
Aug 10, 5 AM $0.000162
+1.00%
$2.99 million $59,274
Aug 10, 4 AM $0.00016
-2.02%
$2.95 million $58,492
Aug 10, 3 AM $0.000164
+0.24%
$3.02 million $57,973
Aug 10, 2 AM $0.000164
-0.12%
$3.02 million $57,841
Aug 10, 1 AM $0.000163
-3.43%
$3.01 million $58,102
Aug 10, 12 AM $0.000169
+1.44%
$3.11 million $57,984
Aug 9, 11 PM $0.000167
-0.95%
$3.08 million $58,056
Aug 9, 10 PM $0.000168
+0.60%
$3.1 million $57,883
Aug 9, 9 PM $0.000166
-0.90%
$3.06 million $58,766
Aug 9, 8 PM $0.000167
-0.65%
$3.08 million $58,473
Aug 9, 7 PM $0.000169
+1.20%
$3.12 million $58,450
Aug 9, 6 PM $0.000168
+1.08%
$3.1 million $58,407
Aug 9, 5 PM $0.000167
-1.71%
$3.07 million $58,370
Aug 9, 4 PM $0.000169
+1.63%
$3.11 million $58,164
Aug 9, 3 PM $0.000166
-1.42%
$3.06 million $59,327
Aug 9, 2 PM $0.000169
+1.19%
$3.12 million $59,356
Aug 9, 1 PM $0.000169
+0.77%
$3.12 million $60,296
Aug 9, 12 PM $0.000168
+1.15%
$3.09 million $59,860
Aug 9, 11 AM $0.000166
-0.95%
$3.06 million $59,340
Aug 9, 10 AM $0.000167
-0.12%
$3.09 million $59,313
Aug 9, 9 AM $0.000168
-0.42%
$3.09 million $59,734
Aug 9, 8 AM $0.000168
-0.77%
$3.1 million $58,811
Aug 9, 7 AM $0.000169
-0.06%
$3.12 million $59,983
Aug 9, 6 AM $0.000169
+0.00%
$3.12 million $59,692
Aug 9, 5 AM $0.000169
+0.18%
$3.12 million $58,846
Aug 9, 4 AM $0.000169
+0.00%
$3.11 million $59,429
Aug 9, 3 AM $0.000169
-0.06%
$3.11 million $59,214
Aug 9, 2 AM $0.000169
-0.29%
$3.11 million $59,459
Aug 9, 1 AM $0.00017
+0.41%
$3.13 million $59,461
Aug 9, 12 AM $0.000167
-0.48%
$3.09 million $60,084
Aug 8, 11 PM $0.000169
+0.24%
$3.12 million $59,877
Aug 8, 10 PM $0.00017
+1.01%
$3.13 million $59,725
Aug 8, 9 PM $0.000168
+0.30%
$3.1 million $59,879
Aug 8, 8 PM $0.000168
+0.42%
$3.09 million $60,025
Aug 8, 7 PM $0.000169
-0.41%
$3.11 million $60,134
Aug 8, 6 PM $0.000168
+0.06%
$3.1 million $60,329
Aug 8, 5 PM $0.000168
+0.00%
$3.1 million $60,728
Aug 8, 4 PM $0.000168
-0.18%
$3.1 million $61,017