Electra Protocol Historical Data

XEP Page 15
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,219
5:44 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,215
5:43 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,215
5:42 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,006
5:41 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,006
5:40 AM $ 0.00016
+0.00%
$ 2.94 million $ 113,018
5:39 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,018
5:38 AM $ 0.00016
+0.00%
$ 2.95 million $ 113,028
5:37 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,959
5:36 AM $ 0.00016
-0.13%
$ 2.95 million $ 112,959
5:35 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,987
5:34 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,953
5:33 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,953
5:32 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,966
5:31 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,966
5:30 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,948
5:29 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,942
5:28 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,942
5:27 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,941
5:26 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,941
5:25 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,581
5:24 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,538
5:23 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,538
5:22 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,547
5:21 AM $ 0.00016
-0.10%
$ 2.95 million $ 112,547
5:20 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,389
5:19 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,408
5:18 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,408
5:17 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,449
5:16 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,449
5:15 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,431
5:14 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,431
5:13 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,436
5:12 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,436
5:11 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,271
5:10 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,349
5:09 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,349
5:08 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,378
5:07 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,293
5:06 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,293
5:05 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,298
5:04 AM $ 0.00016
+0.00%
$ 2.94 million $ 112,172
5:03 AM $ 0.000159
+0.00%
$ 2.94 million $ 112,172
5:02 AM $ 0.00016
+0.00%
$ 2.94 million $ 111,976
5:01 AM $ 0.000159
+0.00%
$ 2.94 million $ 111,976
5:00 AM $ 0.00016
+0.00%
$ 2.94 million $ 111,995
4:59 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,033
4:58 AM $ 0.00016
+0.00%
$ 2.95 million $ 112,033
4:57 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,646
4:56 AM $ 0.00016
+0.00%
$ 2.95 million $ 111,646