Electra Protocol Historical Data

XEP Page 15
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,206
3:51 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,205
3:50 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,205
3:49 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,506
3:48 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,492
3:47 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,501
3:46 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,580
3:45 PM $ 0.000203
-0.13%
$ 3.74 million $ 112,580
3:44 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,322
3:43 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,267
3:42 PM $ 0.000204
+0.00%
$ 3.74 million $ 112,267
3:41 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,473
3:40 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,473
3:39 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,431
3:38 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,392
3:37 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,392
3:36 PM $ 0.000204
+0.00%
$ 3.74 million $ 112,080
3:35 PM $ 0.000204
+0.00%
$ 3.74 million $ 112,080
3:34 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,065
3:33 PM $ 0.000204
+0.00%
$ 3.74 million $ 112,065
3:32 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,085
3:31 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,198
3:30 PM $ 0.000203
-0.32%
$ 3.74 million $ 112,198
3:29 PM $ 0.000204
+0.00%
$ 3.75 million $ 112,788
3:28 PM $ 0.000203
+0.00%
$ 3.75 million $ 112,778
3:27 PM $ 0.000204
+0.00%
$ 3.75 million $ 112,778
3:26 PM $ 0.000203
+0.00%
$ 3.75 million $ 113,254
3:25 PM $ 0.000204
+0.00%
$ 3.75 million $ 113,254
3:24 PM $ 0.000204
+0.00%
$ 3.74 million $ 113,225
3:23 PM $ 0.000203
+0.00%
$ 3.74 million $ 113,225
3:22 PM $ 0.000203
+0.00%
$ 3.74 million $ 113,308
3:21 PM $ 0.000203
+0.00%
$ 3.74 million $ 113,368
3:20 PM $ 0.000203
-0.81%
$ 3.74 million $ 113,368
3:19 PM $ 0.000205
+0.00%
$ 3.76 million $ 114,439
3:18 PM $ 0.000206
+0.00%
$ 3.76 million $ 114,483
3:17 PM $ 0.000205
+1.79%
$ 3.76 million $ 114,503
3:16 PM $ 0.000205
+0.00%
$ 3.76 million $ 114,008
3:15 PM $ 0.000205
+0.00%
$ 3.76 million $ 114,008
3:14 PM $ 0.000205
+0.00%
$ 3.78 million $ 114,000
3:13 PM $ 0.000206
+0.00%
$ 3.78 million $ 114,000
3:12 PM $ 0.000206
+0.00%
$ 3.78 million $ 114,022
3:11 PM $ 0.000206
+0.00%
$ 3.78 million $ 114,022
3:10 PM $ 0.000207
+0.00%
$ 3.78 million $ 114,136
3:09 PM $ 0.000206
+0.00%
$ 3.8 million $ 114,091
3:08 PM $ 0.000204
+0.00%
$ 3.8 million $ 114,091
3:07 PM $ 0.000204
+0.00%
$ 3.8 million $ 114,042
3:06 PM $ 0.000204
+0.00%
$ 3.8 million $ 113,932
3:05 PM $ 0.000204
+0.00%
$ 3.8 million $ 113,932
3:04 PM $ 0.000204
+0.00%
$ 3.75 million $ 114,445
3:03 PM $ 0.000204
+0.00%
$ 3.75 million $ 114,447