Electra Protocol Historical Data

XEP Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000746
-1.75%
$ -- $ 185,098
May 17, 2024 $ 0.000759
+4.60%
$ -- $ 183,618
May 16, 2024 $ 0.000726
-7.35%
$ -- $ 167,734
May 15, 2024 $ 0.000784
+9.50%
$ -- $ 182,185
May 14, 2024 $ 0.000718
-9.94%
$ -- $ 171,831
May 13, 2024 $ 0.0008
-4.85%
$ -- $ 170,632
May 12, 2024 $ 0.000844
-9.78%
$ -- $ 160,624
May 11, 2024 $ 0.000934
+11.33%
$ -- $ 183,991
May 10, 2024 $ 0.000836
+1.39%
$ -- $ 184,627
May 9, 2024 $ 0.00083
+1.34%
$ -- $ 179,110
May 8, 2024 $ 0.000819
+4.19%
$ -- $ 179,327
May 7, 2024 $ 0.000786
-12.60%
$ -- $ 207,839
May 6, 2024 $ 0.0009
-4.97%
$ -- $ 181,583
May 5, 2024 $ 0.000945
-2.65%
$ -- $ 183,689
May 4, 2024 $ 0.000969
-1.21%
$ -- $ 180,082
May 3, 2024 $ 0.000981
+3.87%
$ -- $ 191,125
May 2, 2024 $ 0.000945
-4.88%
$ -- $ 187,890
May 1, 2024 $ 0.000995
-5.73%
$ -- $ 189,251
Apr 30, 2024 $ 0.00106
-6.35%
$ -- $ 187,887
Apr 29, 2024 $ 0.00113
-16.12%
$ -- $ 187,293
Apr 28, 2024 $ 0.00135
-4.08%
$ -- $ 191,618
Apr 27, 2024 $ 0.0014
+19.02%
$ -- $ 254,562
Apr 26, 2024 $ 0.00118
+9.89%
$ -- $ 217,461
Apr 25, 2024 $ 0.00107
+6.18%
$ -- $ 193,108
Apr 24, 2024 $ 0.00101
+4.87%
$ -- $ 196,171
Apr 23, 2024 $ 0.000965
-3.26%
$ -- $ 181,369
Apr 22, 2024 $ 0.000996
+3.94%
$ -- $ 192,849
Apr 21, 2024 $ 0.000958
-1.58%
$ -- $ 185,150
Apr 20, 2024 $ 0.000973
-3.05%
$ -- $ 190,442
Apr 19, 2024 $ 0.001
-4.86%
$ -- $ 205,393
Apr 18, 2024 $ 0.00105
+4.22%
$ -- $ 182,410
Apr 17, 2024 $ 0.00101
+5.80%
$ -- $ 168,303
Apr 16, 2024 $ 0.000956
-8.76%
$ -- $ 181,602
Apr 15, 2024 $ 0.00105
+6.52%
$ -- $ 196,969
Apr 14, 2024 $ 0.000984
+4.48%
$ -- $ 191,767
Apr 13, 2024 $ 0.000942
-7.79%
$ -- $ 194,788
Apr 12, 2024 $ 0.00102
-10.86%
$ -- $ 205,137
Apr 11, 2024 $ 0.00114
+9.70%
$ -- $ 213,605
Apr 10, 2024 $ 0.00104
-3.29%
$ -- $ 206,189
Apr 9, 2024 $ 0.00108
-12.06%
$ -- $ 232,556
Apr 8, 2024 $ 0.00123
+10.71%
$ -- $ 217,165
Apr 7, 2024 $ 0.00111
-12.58%
$ -- $ 190,616
Apr 6, 2024 $ 0.00127
+5.84%
$ -- $ 206,272
Apr 5, 2024 $ 0.0012
+3.55%
$ -- $ 194,081
Apr 4, 2024 $ 0.00116
+5.05%
$ -- $ 227,694
Apr 3, 2024 $ 0.0011
-4.66%
$ -- $ 225,066
Apr 2, 2024 $ 0.00116
-2.38%
$ -- $ 190,028
Apr 1, 2024 $ 0.00119
+4.56%
$ -- $ 197,229
Mar 31, 2024 $ 0.00114
-20.53%
$ -- $ 5,636
Mar 30, 2024 $ 0.00143
+0.30%
$ -- $ 193,837