Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.000434
-3.74%
$-- $208,833
Oct 25, 2024 $0.000451
-2.13%
$-- $197,210
Oct 24, 2024 $0.000452
-10.33%
$-- $206,311
Oct 23, 2024 $0.000504
+2.25%
$-- $214,967
Oct 22, 2024 $0.000493
+1.81%
$-- $193,056
Oct 21, 2024 $0.000485
+4.10%
$-- $206,131
Oct 20, 2024 $0.000466
-2.44%
$-- $200,934
Oct 19, 2024 $0.000478
-3.51%
$-- $199,342
Oct 18, 2024 $0.000496
-1.59%
$-- $197,162
Oct 17, 2024 $0.000504
-3.48%
$-- $201,083
Oct 16, 2024 $0.000522
-1.37%
$-- $201,797
Oct 15, 2024 $0.000529
-3.88%
$-- $108,112
Oct 14, 2024 $0.00055
+12.44%
$-- $171,502
Oct 13, 2024 $0.000489
-0.05%
$-- $162,484
Oct 12, 2024 $0.00049
-8.63%
$-- $96,611
Oct 11, 2024 $0.000536
-4.57%
$-- $143,259
Oct 10, 2024 $0.000562
-0.78%
$-- $146,600
Oct 9, 2024 $0.000566
-5.37%
$-- $155,542
Oct 8, 2024 $0.000598
-0.59%
$-- $40,508
Oct 7, 2024 $0.000602
-43.75%
$-- $138,975
Oct 6, 2024 $0.00107
+0.00%
$-- $3,273
Oct 5, 2024 $0.00107
+0.00%
$-- $3,283
Oct 4, 2024 $0.00107
+0.00%
$-- $3,096
Oct 3, 2024 $0.00107
+80.21%
$-- $3,060
Oct 2, 2024 $0.000597
+17.86%
$-- $165,565
Oct 1, 2024 $0.000508
-6.93%
$-- $149,397
Sep 30, 2024 $0.000546
-10.55%
$-- $133,230
Sep 29, 2024 $0.000592
-2.30%
$-- $148,626
Sep 28, 2024 $0.000588
-6.92%
$-- $154,629
Sep 27, 2024 $0.000632
+0.71%
$-- $170,760
Sep 26, 2024 $0.000617
-0.66%
$-- $157,604
Sep 25, 2024 $0.000622
-9.18%
$-- $153,784
Sep 24, 2024 $0.000685
-4.01%
$-- $155,972
Sep 23, 2024 $0.000742
+0.59%
$-- $15,788
Sep 22, 2024 $0.000785
+0.14%
$-- $158,286
Sep 21, 2024 $0.000776
+7.78%
$-- $209,573
Sep 20, 2024 $0.000698
-0.20%
$-- $162,497
Sep 19, 2024 $0.000699
+2.28%
$-- $177,544
Sep 18, 2024 $0.000684
+0.20%
$-- $135,424
Sep 17, 2024 $0.000682
+1.38%
$-- $88,182
Sep 16, 2024 $0.000685
+2.90%
$-- $165,813
Sep 15, 2024 $0.000661
-1.09%
$-- $148,232
Sep 14, 2024 $0.000694
-10.17%
$-- $173,539
Sep 13, 2024 $0.000773
-6.75%
$-- $145,511
Sep 12, 2024 $0.000829
-1.22%
$-- $159,559
Sep 11, 2024 $0.00084
+3.11%
$-- $173,892
Sep 10, 2024 $0.000814
+6.60%
$-- $162,769
Sep 9, 2024 $0.000764
+8.93%
$-- $174,314
Sep 8, 2024 $0.000701
+8.58%
$-- $160,472
Sep 7, 2024 $0.000652
+1.03%
$-- $141,663