Electra Protocol Historical Data

XEP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000605
-2.17%
$-- $103,055
Aug 21, 2024 $0.000618
+7.25%
$-- $186,659
Aug 20, 2024 $0.000576
+10.44%
$-- $186,160
Aug 19, 2024 $0.000532
+4.87%
$-- $170,756
Aug 18, 2024 $0.000507
-0.59%
$-- $167,909
Aug 17, 2024 $0.00051
-2.75%
$-- $172,440
Aug 16, 2024 $0.000524
+3.51%
$-- $176,762
Aug 15, 2024 $0.000506
+0.42%
$-- $168,215
Aug 14, 2024 $0.000504
-2.02%
$-- $181,428
Aug 13, 2024 $0.000514
-1.76%
$-- $174,282
Aug 12, 2024 $0.000523
+2.67%
$-- $171,832
Aug 11, 2024 $0.000509
-2.84%
$-- $160,355
Aug 10, 2024 $0.000527
+0.07%
$-- $158,819
Aug 9, 2024 $0.000524
-1.84%
$-- $165,499
Aug 8, 2024 $0.000544
+3.52%
$-- $174,549
Aug 7, 2024 $0.000526
-0.77%
$-- $167,901
Aug 6, 2024 $0.00053
+4.08%
$-- $168,784
Aug 5, 2024 $0.000509
-14.23%
$-- $135,529
Aug 4, 2024 $0.000597
-0.03%
$-- $142,137
Aug 3, 2024 $0.000597
-6.68%
$-- $141,090
Aug 2, 2024 $0.000639
+1.93%
$-- $147,911
Aug 1, 2024 $0.000629
-1.73%
$-- $145,816
Jul 31, 2024 $0.000642
-1.41%
$-- $145,004
Jul 30, 2024 $0.000653
+2.22%
$-- $135,452
Jul 29, 2024 $0.000644
+0.15%
$-- $145,691
Jul 28, 2024 $0.000643
+0.86%
$-- $174,379
Jul 27, 2024 $0.000637
+1.15%
$-- $170,015
Jul 26, 2024 $0.00063
-0.89%
$-- $172,902
Jul 25, 2024 $0.000638
+0.32%
$-- $173,210
Jul 24, 2024 $0.000636
+1.25%
$-- $173,787
Jul 23, 2024 $0.00063
-1.73%
$-- $169,801
Jul 22, 2024 $0.000638
-0.58%
$-- $171,876
Jul 21, 2024 $0.000643
-0.10%
$-- $170,062
Jul 20, 2024 $0.000643
+1.06%
$-- $178,347
Jul 19, 2024 $0.000637
-7.29%
$-- $170,008
Jul 18, 2024 $0.000687
-3.50%
$-- $165,704
Jul 17, 2024 $0.000709
-0.95%
$-- $173,270
Jul 16, 2024 $0.000717
+0.89%
$-- $173,555
Jul 15, 2024 $0.000711
+2.97%
$-- $180,703
Jul 14, 2024 $0.00069
+0.01%
$-- $173,529
Jul 13, 2024 $0.000689
-0.10%
$-- $163,104
Jul 12, 2024 $0.000691
-1.27%
$-- $171,878
Jul 11, 2024 $0.000698
-0.63%
$-- $177,102
Jul 10, 2024 $0.000704
+12.63%
$-- $193,434
Jul 9, 2024 $0.000625
+7.90%
$-- $174,356
Jul 8, 2024 $0.000579
+4.07%
$-- $188,431
Jul 7, 2024 $0.000557
+3.51%
$-- $181,523
Jul 6, 2024 $0.000538
-3.31%
$-- $176,926
Jul 5, 2024 $0.000556
-8.77%
$-- $198,528
Jul 4, 2024 $0.000609
-1.39%
$-- $168,616