Electra Protocol Historical Data

XEP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.000186
+0.35%
$ 3.41 million $ 120,132
Mar 12, 9 PM $ 0.000185
-0.16%
$ 3.4 million $ 119,300
Mar 12, 8 PM $ 0.000185
-0.22%
$ 3.41 million $ 119,224
Mar 12, 7 PM $ 0.000186
+0.35%
$ 3.41 million $ 119,425
Mar 12, 6 PM $ 0.000185
+0.27%
$ 3.4 million $ 119,120
Mar 12, 5 PM $ 0.000184
-1.19%
$ 3.39 million $ 119,165
Mar 12, 4 PM $ 0.000186
+0.00%
$ 3.42 million $ 119,519
Mar 12, 3 PM $ 0.000186
+0.11%
$ 3.42 million $ 118,628
Mar 12, 2 PM $ 0.000186
-0.14%
$ 3.41 million $ 118,465
Mar 12, 1 PM $ 0.000186
-0.11%
$ 3.41 million $ 117,600
Mar 12, 12 PM $ 0.000186
-0.40%
$ 3.42 million $ 119,288
Mar 12, 11 AM $ 0.000187
-0.07%
$ 3.43 million $ 117,292
Mar 12, 10 AM $ 0.000187
-0.13%
$ 3.43 million $ 118,506
Mar 12, 9 AM $ 0.000187
-0.07%
$ 3.44 million $ 118,520
Mar 12, 8 AM $ 0.000187
+0.18%
$ 3.44 million $ 119,647
Mar 12, 7 AM $ 0.000187
+0.02%
$ 3.44 million $ 120,763
Mar 12, 6 AM $ 0.000187
-0.05%
$ 3.44 million $ 119,344
Mar 12, 5 AM $ 0.000187
-0.16%
$ 3.43 million $ 119,627
Mar 12, 4 AM $ 0.000187
+0.31%
$ 3.44 million $ 119,235
Mar 12, 3 AM $ 0.000187
-0.01%
$ 3.43 million $ 118,000
Mar 12, 2 AM $ 0.000186
-0.14%
$ 3.43 million $ 117,623
Mar 12, 1 AM $ 0.000187
+0.14%
$ 3.43 million $ 115,972
Mar 12, 12 AM $ 0.000186
-0.23%
$ 3.42 million $ 115,210
Mar 11, 11 PM $ 0.000187
-0.18%
$ 3.43 million $ 115,078
Mar 11, 10 PM $ 0.000187
-0.08%
$ 3.43 million $ 116,243
Mar 11, 9 PM $ 0.000187
+0.03%
$ 3.44 million $ 115,604
Mar 11, 8 PM $ 0.000187
-0.16%
$ 3.43 million $ 115,162
Mar 11, 7 PM $ 0.000187
+0.10%
$ 3.44 million $ 115,985
Mar 11, 6 PM $ 0.000187
-0.06%
$ 3.44 million $ 116,862
Mar 11, 5 PM $ 0.000187
+0.46%
$ 3.44 million $ 115,898
Mar 11, 4 PM $ 0.000187
-1.05%
$ 3.44 million $ 115,565
Mar 11, 3 PM $ 0.000189
+0.71%
$ 3.48 million $ 116,199
Mar 11, 2 PM $ 0.000189
+0.13%
$ 3.48 million $ 115,879
Mar 11, 1 PM $ 0.000189
+1.76%
$ 3.47 million $ 115,821
Mar 11, 12 PM $ 0.000186
-0.67%
$ 3.41 million $ 114,259
Mar 11, 11 AM $ 0.000186
+1.00%
$ 3.41 million $ 116,047
Mar 11, 10 AM $ 0.000184
+0.12%
$ 3.38 million $ 113,811
Mar 11, 9 AM $ 0.000183
+1.20%
$ 3.37 million $ 116,153
Mar 11, 8 AM $ 0.000181
+0.51%
$ 3.33 million $ 115,203
Mar 11, 7 AM $ 0.00018
-0.01%
$ 3.31 million $ 114,385
Mar 11, 6 AM $ 0.00018
+0.10%
$ 3.31 million $ 115,697
Mar 11, 5 AM $ 0.00018
-0.03%
$ 3.31 million $ 115,350
Mar 11, 4 AM $ 0.00018
-1.18%
$ 3.3 million $ 117,441
Mar 11, 3 AM $ 0.000182
-0.26%
$ 3.34 million $ 118,975
Mar 11, 2 AM $ 0.000182
-0.01%
$ 3.35 million $ 118,033
Mar 11, 1 AM $ 0.000182
+0.10%
$ 3.35 million $ 117,488
Mar 11, 12 AM $ 0.000182
+0.01%
$ 3.35 million $ 117,891
Mar 10, 11 PM $ 0.000182
-0.04%
$ 3.35 million $ 118,133
Mar 10, 10 PM $ 0.000182
-0.04%
$ 3.34 million $ 117,638
Mar 10, 9 PM $ 0.000182
+0.03%
$ 3.34 million $ 117,813