Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2 AM $0.00013
+0.08%
$2.39 million $59,158
Oct 15, 1 AM $0.000129
+0.08%
$2.38 million $59,272
Oct 15, 12 AM $0.00013
+0.23%
$2.39 million $59,707
Oct 14, 11 PM $0.000129
+0.00%
$2.38 million $59,213
Oct 14, 10 PM $0.000129
-0.15%
$2.38 million $59,233
Oct 14, 9 PM $0.00013
-0.08%
$2.39 million $58,781
Oct 14, 8 PM $0.00013
+0.62%
$2.39 million $59,139
Oct 14, 7 PM $0.00013
+1.97%
$2.39 million $58,776
Oct 14, 6 PM $0.000127
-0.39%
$2.34 million $58,861
Oct 14, 5 PM $0.000129
+2.70%
$2.38 million $59,055
Oct 14, 4 PM $0.000127
+0.00%
$2.34 million $58,983
Oct 14, 3 PM $0.000126
-0.16%
$2.33 million $59,115
Oct 14, 2 PM $0.000126
-1.94%
$2.33 million $60,489
Oct 14, 1 PM $0.000128
-0.93%
$2.36 million $60,707
Oct 14, 12 PM $0.000129
-0.08%
$2.38 million $60,561
Oct 14, 11 AM $0.000129
-0.31%
$2.38 million $61,171
Oct 14, 10 AM $0.00013
+0.08%
$2.39 million $60,596
Oct 14, 9 AM $0.000128
+0.94%
$2.36 million $60,600
Oct 14, 8 AM $0.000125
-2.80%
$2.3 million $60,022
Oct 14, 7 AM $0.000129
-0.54%
$2.38 million $60,238
Oct 14, 6 AM $0.00013
+0.31%
$2.39 million $59,304
Oct 14, 5 AM $0.000129
+0.31%
$2.38 million $60,433
Oct 14, 4 AM $0.000129
-0.92%
$2.37 million $60,292
Oct 14, 3 AM $0.00013
+0.39%
$2.39 million $59,442
Oct 14, 2 AM $0.00013
-0.08%
$2.39 million $59,497
Oct 14, 1 AM $0.00013
+0.54%
$2.39 million $59,029
Oct 14, 12 AM $0.000129
+0.00%
$2.37 million $59,136
Oct 13, 11 PM $0.000128
-0.23%
$2.35 million $59,738
Oct 13, 10 PM $0.000128
-0.23%
$2.36 million $59,641
Oct 13, 9 PM $0.000128
+0.23%
$2.36 million $59,925
Oct 13, 8 PM $0.000128
+0.08%
$2.36 million $59,260
Oct 13, 7 PM $0.000128
+0.16%
$2.36 million $60,186
Oct 13, 6 PM $0.000128
-0.08%
$2.36 million $60,378
Oct 13, 5 PM $0.000129
+0.55%
$2.37 million $60,780
Oct 13, 4 PM $0.000128
+0.31%
$2.36 million $60,837
Oct 13, 3 PM $0.000128
-1.24%
$2.35 million $61,483
Oct 13, 2 PM $0.00013
+0.39%
$2.39 million $60,124
Oct 13, 1 PM $0.000128
-1.39%
$2.36 million $59,390
Oct 13, 12 PM $0.00013
+0.62%
$2.39 million $58,902
Oct 13, 11 AM $0.000127
+0.16%
$2.35 million $58,855
Oct 13, 10 AM $0.000128
+0.31%
$2.36 million $58,636
Oct 13, 9 AM $0.000128
+0.24%
$2.35 million $58,496
Oct 13, 8 AM $0.000129
+0.47%
$2.37 million $58,082
Oct 13, 7 AM $0.000129
+1.17%
$2.38 million $57,988
Oct 13, 6 AM $0.000128
+0.16%
$2.37 million $59,385
Oct 13, 5 AM $0.000127
-2.38%
$2.34 million $58,142
Oct 13, 4 AM $0.000129
+1.25%
$2.38 million $58,783
Oct 13, 3 AM $0.000127
+0.16%
$2.35 million $59,318
Oct 13, 2 AM $0.000127
-1.93%
$2.34 million $59,308
Oct 13, 1 AM $0.00013
+0.08%
$2.39 million $59,541