Electra Protocol Historical Data

XEP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000168
-0.24%
$3.1 million $61,132
Aug 8, 2 PM $0.000169
+0.00%
$3.11 million $61,134
Aug 8, 1 PM $0.000169
-0.65%
$3.11 million $60,610
Aug 8, 12 PM $0.00017
+0.95%
$3.14 million $60,502
Aug 8, 11 AM $0.00017
-0.82%
$3.13 million $60,733
Aug 8, 10 AM $0.000171
+1.97%
$3.15 million $60,896
Aug 8, 9 AM $0.000168
-0.47%
$3.1 million $60,657
Aug 8, 8 AM $0.000169
-1.28%
$3.12 million $61,285
Aug 8, 7 AM $0.000173
+0.41%
$3.18 million $61,257
Aug 8, 6 AM $0.000172
+2.56%
$3.17 million $61,669
Aug 8, 5 AM $0.000168
-0.83%
$3.1 million $61,904
Aug 8, 4 AM $0.000169
-0.06%
$3.11 million $61,410
Aug 8, 3 AM $0.000169
-0.12%
$3.11 million $62,200
Aug 8, 2 AM $0.000169
-0.24%
$3.11 million $62,215
Aug 8, 1 AM $0.000169
-0.30%
$3.11 million $62,355
Aug 8, 12 AM $0.000169
+0.00%
$3.12 million $61,547
Aug 7, 11 PM $0.000169
+0.24%
$3.12 million $61,566
Aug 7, 10 PM $0.000169
-0.24%
$3.11 million $61,880
Aug 7, 9 PM $0.000169
-3.59%
$3.12 million $61,034
Aug 7, 8 PM $0.000175
+1.39%
$3.23 million $61,400
Aug 7, 7 PM $0.000173
-0.80%
$3.19 million $61,281
Aug 7, 6 PM $0.000174
+1.22%
$3.21 million $61,316
Aug 7, 5 PM $0.000173
+0.41%
$3.2 million $61,028
Aug 7, 4 PM $0.000172
-1.15%
$3.18 million $60,708
Aug 7, 3 PM $0.000175
+1.27%
$3.23 million $61,216
Aug 7, 2 PM $0.000174
-0.97%
$3.2 million $61,357
Aug 7, 1 PM $0.000176
-1.79%
$3.24 million $62,085
Aug 7, 12 PM $0.000179
-0.06%
$3.3 million $62,242
Aug 7, 11 AM $0.000179
+0.50%
$3.31 million $62,653
Aug 7, 10 AM $0.00018
-2.65%
$3.31 million $62,475
Aug 7, 9 AM $0.000184
+0.22%
$3.4 million $62,701
Aug 7, 8 AM $0.000184
-0.33%
$3.39 million $61,995
Aug 7, 7 AM $0.000186
+1.64%
$3.43 million $62,105
Aug 7, 6 AM $0.000183
-1.51%
$3.37 million $62,027
Aug 7, 5 AM $0.000186
+0.54%
$3.43 million $62,231
Aug 7, 4 AM $0.000186
+0.32%
$3.42 million $62,355
Aug 7, 3 AM $0.000184
+1.32%
$3.39 million $61,601
Aug 7, 2 AM $0.000182
-0.11%
$3.35 million $61,627
Aug 7, 1 AM $0.000182
-3.70%
$3.36 million $61,820
Aug 7, 12 AM $0.000189
+0.05%
$3.49 million $62,695
Aug 6, 11 PM $0.000189
-0.11%
$3.49 million $63,154
Aug 6, 10 PM $0.000189
+4.60%
$3.48 million $62,895
Aug 6, 9 PM $0.000181
+7.66%
$3.34 million $63,214
Aug 6, 8 PM $0.000168
-1.00%
$3.09 million $63,022
Aug 6, 7 PM $0.00017
+1.01%
$3.12 million $62,821
Aug 6, 6 PM $0.000168
+0.24%
$3.1 million $62,522
Aug 6, 5 PM $0.000168
+0.60%
$3.1 million $62,509
Aug 6, 4 PM $0.000168
+1.51%
$3.09 million $62,591
Aug 6, 3 PM $0.000167
-2.06%
$3.07 million $61,905
Aug 6, 2 PM $0.00017
+0.59%
$3.14 million $61,811