Electra Protocol Historical Data

XEP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000162
-0.79%
$ 2.99 million $ 108,771
Jun 26, 1 AM $ 0.000163
+0.19%
$ 3.01 million $ 109,882
Jun 26, 12 AM $ 0.000163
+0.53%
$ 3 million $ 110,690
Jun 25, 11 PM $ 0.000163
-0.40%
$ 3 million $ 110,112
Jun 25, 10 PM $ 0.000163
-0.17%
$ 3 million $ 110,923
Jun 25, 9 PM $ 0.000163
+0.12%
$ 3 million $ 110,209
Jun 25, 8 PM $ 0.000162
+0.77%
$ 2.99 million $ 110,306
Jun 25, 7 PM $ 0.000161
-0.08%
$ 2.97 million $ 109,559
Jun 25, 6 PM $ 0.000161
-0.03%
$ 2.97 million $ 108,050
Jun 25, 5 PM $ 0.000161
-0.23%
$ 2.97 million $ 107,990
Jun 25, 4 PM $ 0.000161
-0.52%
$ 2.98 million $ 108,339
Jun 25, 3 PM $ 0.000162
+0.59%
$ 2.99 million $ 107,843
Jun 25, 2 PM $ 0.000162
-0.41%
$ 2.99 million $ 107,386
Jun 25, 1 PM $ 0.000162
-0.98%
$ 2.98 million $ 107,216
Jun 25, 12 PM $ 0.000164
+0.28%
$ 3.02 million $ 107,979
Jun 25, 11 AM $ 0.000163
+0.45%
$ 3.01 million $ 106,623
Jun 25, 10 AM $ 0.000164
-0.10%
$ 3.01 million $ 107,599
Jun 25, 9 AM $ 0.000164
+0.30%
$ 3.02 million $ 107,482
Jun 25, 8 AM $ 0.000163
-1.01%
$ 3 million $ 107,506
Jun 25, 7 AM $ 0.000165
+1.57%
$ 3.03 million $ 108,711
Jun 25, 6 AM $ 0.000163
+0.03%
$ 3 million $ 108,842
Jun 25, 5 AM $ 0.000163
+0.03%
$ 3 million $ 110,246
Jun 25, 4 AM $ 0.000163
+0.24%
$ 3 million $ 110,378
Jun 25, 3 AM $ 0.000162
+0.03%
$ 2.99 million $ 111,402
Jun 25, 2 AM $ 0.000162
+0.10%
$ 2.99 million $ 110,802
Jun 25, 1 AM $ 0.000162
-0.32%
$ 2.98 million $ 110,775
Jun 25, 12 AM $ 0.000162
+0.24%
$ 2.99 million $ 110,637
Jun 24, 11 PM $ 0.000162
-0.26%
$ 2.98 million $ 110,351
Jun 24, 10 PM $ 0.000162
-0.17%
$ 2.99 million $ 110,146
Jun 24, 9 PM $ 0.000162
+0.18%
$ 2.99 million $ 108,630
Jun 24, 8 PM $ 0.000161
-0.27%
$ 2.96 million $ 108,253
Jun 24, 7 PM $ 0.00016
-0.64%
$ 2.96 million $ 109,302
Jun 24, 6 PM $ 0.000162
+0.28%
$ 2.99 million $ 110,839
Jun 24, 5 PM $ 0.000161
+0.12%
$ 2.96 million $ 111,859
Jun 24, 4 PM $ 0.00016
-0.66%
$ 2.94 million $ 111,300
Jun 24, 3 PM $ 0.000161
+0.75%
$ 2.97 million $ 112,578
Jun 24, 2 PM $ 0.00016
+0.12%
$ 2.95 million $ 110,801
Jun 24, 1 PM $ 0.000159
+0.18%
$ 2.94 million $ 110,298
Jun 24, 12 PM $ 0.00016
+0.29%
$ 2.95 million $ 110,846
Jun 24, 11 AM $ 0.000159
-0.22%
$ 2.94 million $ 109,908
Jun 24, 10 AM $ 0.00016
-0.51%
$ 2.94 million $ 109,953
Jun 24, 9 AM $ 0.00016
-0.19%
$ 2.96 million $ 111,393
Jun 24, 8 AM $ 0.000161
+0.19%
$ 2.96 million $ 110,056
Jun 24, 7 AM $ 0.00016
-0.04%
$ 2.96 million $ 110,177
Jun 24, 6 AM $ 0.000161
+0.16%
$ 2.96 million $ 109,553
Jun 24, 5 AM $ 0.00016
-0.36%
$ 2.95 million $ 109,066
Jun 24, 4 AM $ 0.00016
-0.08%
$ 2.95 million $ 109,000
Jun 24, 3 AM $ 0.00016
-0.08%
$ 2.96 million $ 109,615
Jun 24, 2 AM $ 0.00016
+0.15%
$ 2.95 million $ 109,944
Jun 24, 1 AM $ 0.00016
-0.07%
$ 2.95 million $ 109,991