Electra Protocol Historical Data

XEP Page 16
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.000204
+0.00%
$ 3.75 million $ 111,945
4:37 PM $ 0.000204
+0.00%
$ 3.75 million $ 111,998
4:36 PM $ 0.000205
+0.00%
$ 3.75 million $ 111,756
4:35 PM $ 0.000205
+0.00%
$ 3.75 million $ 111,756
4:34 PM $ 0.000203
+0.00%
$ 3.74 million $ 111,725
4:33 PM $ 0.000203
+0.00%
$ 3.74 million $ 111,725
4:32 PM $ 0.000204
+0.00%
$ 3.74 million $ 111,743
4:31 PM $ 0.000204
+0.00%
$ 3.74 million $ 111,823
4:30 PM $ 0.000203
-0.32%
$ 3.74 million $ 111,823
4:29 PM $ 0.000204
+0.00%
$ 3.75 million $ 111,788
4:28 PM $ 0.000203
+0.00%
$ 3.75 million $ 111,859
4:27 PM $ 0.000203
+0.00%
$ 3.75 million $ 111,859
4:26 PM $ 0.000203
+0.00%
$ 3.75 million $ 112,151
4:25 PM $ 0.000204
+0.00%
$ 3.75 million $ 112,151
4:24 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,190
4:23 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,181
4:22 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,181
4:21 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,225
4:20 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,225
4:19 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,410
4:18 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,439
4:17 PM $ 0.000204
+0.00%
$ 3.73 million $ 112,439
4:16 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,593
4:15 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,593
4:14 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,535
4:13 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,624
4:12 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,624
4:11 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,714
4:10 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,714
4:09 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,700
4:08 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,620
4:07 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,620
4:06 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,528
4:05 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,528
4:04 PM $ 0.000204
+0.00%
$ 3.75 million $ 112,588
4:03 PM $ 0.000204
+0.00%
$ 3.75 million $ 112,603
4:02 PM $ 0.000204
+0.00%
$ 3.75 million $ 112,603
4:01 PM $ 0.000204
+0.00%
$ 3.75 million $ 112,659
4:00 PM $ 0.000204
-0.05%
$ 3.75 million $ 112,659
3:59 PM $ 0.000204
+0.00%
$ 3.75 million $ 112,581
3:58 PM $ 0.000204
+0.00%
$ 3.75 million $ 112,581
3:57 PM $ 0.000204
+0.00%
$ 3.75 million $ 112,529
3:56 PM $ 0.000204
+0.00%
$ 3.75 million $ 112,427
3:55 PM $ 0.000204
+0.11%
$ 3.75 million $ 112,427
3:54 PM $ 0.000204
+0.00%
$ 3.74 million $ 112,208
3:53 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,206
3:52 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,206
3:51 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,205
3:50 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,205
3:49 PM $ 0.000203
+0.00%
$ 3.74 million $ 112,506