Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2024 $0.000638
+2.80%
$-- $166,571
Sep 5, 2024 $0.000621
+9.51%
$-- $168,958
Sep 4, 2024 $0.000564
+2.44%
$-- $144,263
Sep 3, 2024 $0.00055
-4.56%
$-- $147,120
Sep 2, 2024 $0.000577
-6.71%
$-- $169,803
Sep 1, 2024 $0.000621
+2.22%
$-- $186,645
Aug 31, 2024 $0.000607
-0.93%
$-- $178,865
Aug 30, 2024 $0.000604
-3.50%
$-- $180,647
Aug 29, 2024 $0.000629
+3.35%
$-- $181,111
Aug 28, 2024 $0.00061
+5.48%
$-- $172,700
Aug 27, 2024 $0.000577
+3.16%
$-- $173,013
Aug 26, 2024 $0.00056
-3.69%
$-- $147,134
Aug 25, 2024 $0.000581
-5.22%
$-- $162,510
Aug 24, 2024 $0.000614
+0.53%
$-- $132,957
Aug 23, 2024 $0.00061
+0.56%
$-- $139,910
Aug 22, 2024 $0.000605
-2.17%
$-- $103,055
Aug 21, 2024 $0.000618
+7.25%
$-- $186,659
Aug 20, 2024 $0.000576
+10.44%
$-- $186,160
Aug 19, 2024 $0.000532
+4.87%
$-- $170,756
Aug 18, 2024 $0.000507
-0.59%
$-- $167,909
Aug 17, 2024 $0.00051
-2.75%
$-- $172,440
Aug 16, 2024 $0.000524
+3.51%
$-- $176,762
Aug 15, 2024 $0.000506
+0.42%
$-- $168,215
Aug 14, 2024 $0.000504
-2.02%
$-- $181,428
Aug 13, 2024 $0.000514
-1.76%
$-- $174,282
Aug 12, 2024 $0.000523
+2.67%
$-- $171,832
Aug 11, 2024 $0.000509
-2.84%
$-- $160,355
Aug 10, 2024 $0.000527
+0.07%
$-- $158,819
Aug 9, 2024 $0.000524
-1.84%
$-- $165,499
Aug 8, 2024 $0.000544
+3.52%
$-- $174,549
Aug 7, 2024 $0.000526
-0.77%
$-- $167,901
Aug 6, 2024 $0.00053
+4.08%
$-- $168,784
Aug 5, 2024 $0.000509
-14.23%
$-- $135,529
Aug 4, 2024 $0.000597
-0.03%
$-- $142,137
Aug 3, 2024 $0.000597
-6.68%
$-- $141,090
Aug 2, 2024 $0.000639
+1.93%
$-- $147,911
Aug 1, 2024 $0.000629
-1.73%
$-- $145,816
Jul 31, 2024 $0.000642
-1.41%
$-- $145,004
Jul 30, 2024 $0.000653
+2.22%
$-- $135,452
Jul 29, 2024 $0.000644
+0.15%
$-- $145,691
Jul 28, 2024 $0.000643
+0.86%
$-- $174,379
Jul 27, 2024 $0.000637
+1.15%
$-- $170,015
Jul 26, 2024 $0.00063
-0.89%
$-- $172,902
Jul 25, 2024 $0.000638
+0.32%
$-- $173,210
Jul 24, 2024 $0.000636
+1.25%
$-- $173,787
Jul 23, 2024 $0.00063
-1.73%
$-- $169,801
Jul 22, 2024 $0.000638
-0.58%
$-- $171,876
Jul 21, 2024 $0.000643
-0.10%
$-- $170,062
Jul 20, 2024 $0.000643
+1.06%
$-- $178,347
Jul 19, 2024 $0.000637
-7.29%
$-- $170,008