Electra Protocol Historical Data

XEP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00016
-0.07%
$ 2.95 million $ 109,991
Jun 24, 12 AM $ 0.00016
+0.26%
$ 2.96 million $ 110,460
Jun 23, 11 PM $ 0.00016
+0.15%
$ 2.95 million $ 112,212
Jun 23, 10 PM $ 0.00016
-0.15%
$ 2.95 million $ 113,391
Jun 23, 9 PM $ 0.00016
+0.56%
$ 2.95 million $ 113,543
Jun 23, 8 PM $ 0.000159
-1.58%
$ 2.93 million $ 114,486
Jun 23, 7 PM $ 0.000162
-0.17%
$ 2.98 million $ 114,321
Jun 23, 6 PM $ 0.000162
+0.24%
$ 2.98 million $ 115,129
Jun 23, 5 PM $ 0.000161
-0.23%
$ 2.97 million $ 112,718
Jun 23, 4 PM $ 0.000162
-0.12%
$ 2.98 million $ 113,349
Jun 23, 3 PM $ 0.000162
-0.12%
$ 2.98 million $ 111,768
Jun 23, 2 PM $ 0.000163
-0.06%
$ 3 million $ 112,398
Jun 23, 1 PM $ 0.000161
-0.57%
$ 2.96 million $ 112,361
Jun 23, 12 PM $ 0.000161
+0.78%
$ 2.97 million $ 112,177
Jun 23, 11 AM $ 0.00016
-0.39%
$ 2.96 million $ 113,049
Jun 23, 10 AM $ 0.000161
-0.94%
$ 2.97 million $ 112,398
Jun 23, 9 AM $ 0.000162
+0.64%
$ 2.99 million $ 111,616
Jun 23, 8 AM $ 0.000161
-0.34%
$ 2.98 million $ 112,958
Jun 23, 7 AM $ 0.000162
-0.69%
$ 2.99 million $ 111,787
Jun 23, 6 AM $ 0.000163
+0.32%
$ 3 million $ 112,866
Jun 23, 5 AM $ 0.000162
-0.23%
$ 2.99 million $ 112,918
Jun 23, 4 AM $ 0.000163
+0.59%
$ 3 million $ 113,283
Jun 23, 3 AM $ 0.000162
+0.05%
$ 2.98 million $ 113,532
Jun 23, 2 AM $ 0.000162
-0.25%
$ 2.98 million $ 113,290
Jun 23, 1 AM $ 0.000162
-0.29%
$ 2.99 million $ 113,857
Jun 23, 12 AM $ 0.000162
+0.24%
$ 2.98 million $ 113,762
Jun 22, 11 PM $ 0.000161
-1.41%
$ 2.98 million $ 112,215
Jun 22, 10 PM $ 0.000164
-0.04%
$ 3.02 million $ 112,876
Jun 22, 9 PM $ 0.000164
-0.04%
$ 3.02 million $ 113,730
Jun 22, 8 PM $ 0.000164
+0.03%
$ 3.02 million $ 112,966
Jun 22, 7 PM $ 0.000164
+0.57%
$ 3.02 million $ 113,259
Jun 22, 6 PM $ 0.000163
-0.61%
$ 3 million $ 114,349
Jun 22, 5 PM $ 0.000164
-0.72%
$ 3.02 million $ 114,867
Jun 22, 4 PM $ 0.000165
+1.76%
$ 3.04 million $ 116,547
Jun 22, 3 PM $ 0.000162
-0.79%
$ 2.99 million $ 117,043
Jun 22, 2 PM $ 0.000163
-1.33%
$ 3 million $ 118,123
Jun 22, 1 PM $ 0.000166
-0.36%
$ 3.06 million $ 117,516
Jun 22, 12 PM $ 0.000167
-0.07%
$ 3.07 million $ 117,148
Jun 22, 11 AM $ 0.000167
+0.03%
$ 3.07 million $ 116,461
Jun 22, 10 AM $ 0.000167
-0.04%
$ 3.07 million $ 118,052
Jun 22, 9 AM $ 0.000167
+0.22%
$ 3.07 million $ 118,850
Jun 22, 8 AM $ 0.000167
+0.22%
$ 3.08 million $ 118,047
Jun 22, 7 AM $ 0.000167
-0.24%
$ 3.07 million $ 119,067
Jun 22, 6 AM $ 0.000167
+0.80%
$ 3.08 million $ 120,094
Jun 22, 5 AM $ 0.000166
+1.18%
$ 3.06 million $ 118,928
Jun 22, 4 AM $ 0.000164
-2.37%
$ 3.03 million $ 118,068
Jun 22, 3 AM $ 0.000168
-0.25%
$ 3.1 million $ 117,247
Jun 22, 2 AM $ 0.000168
+0.06%
$ 3.1 million $ 117,671
Jun 22, 1 AM $ 0.000168
+0.13%
$ 3.1 million $ 117,173
Jun 22, 12 AM $ 0.000168
-0.27%
$ 3.09 million $ 118,071