Electra Protocol Historical Data

XEP Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.00017
+0.59%
$3.14 million $61,811
Aug 6, 1 PM $0.000169
-1.22%
$3.12 million $61,228
Aug 6, 12 PM $0.000171
+4.20%
$3.16 million $61,275
Aug 6, 11 AM $0.000164
+0.18%
$3.02 million $60,958
Aug 6, 10 AM $0.000165
-0.60%
$3.03 million $61,384
Aug 6, 9 AM $0.000166
-0.06%
$3.05 million $61,007
Aug 6, 8 AM $0.000167
+1.70%
$3.08 million $62,420
Aug 6, 7 AM $0.000165
+0.30%
$3.04 million $61,562
Aug 6, 6 AM $0.000165
+1.79%
$3.04 million $62,882
Aug 6, 5 AM $0.000162
-1.52%
$2.98 million $62,117
Aug 6, 4 AM $0.000164
-0.18%
$3.03 million $62,756
Aug 6, 3 AM $0.000165
+0.12%
$3.04 million $63,516
Aug 6, 2 AM $0.000165
+0.00%
$3.03 million $63,668
Aug 6, 1 AM $0.000164
-0.06%
$3.03 million $63,759
Aug 6, 12 AM $0.000165
+0.12%
$3.04 million $63,158
Aug 5, 11 PM $0.000165
+0.00%
$3.03 million $62,901
Aug 5, 10 PM $0.000165
+0.06%
$3.03 million $63,278
Aug 5, 9 PM $0.000165
-0.42%
$3.03 million $63,418
Aug 5, 8 PM $0.000165
+0.30%
$3.04 million $63,691
Aug 5, 7 PM $0.000165
-0.12%
$3.04 million $64,349
Aug 5, 6 PM $0.000165
-0.18%
$3.04 million $64,048
Aug 5, 5 PM $0.000165
-0.48%
$3.04 million $63,713
Aug 5, 4 PM $0.000164
+0.30%
$3.03 million $63,646
Aug 5, 3 PM $0.000164
-0.12%
$3.02 million $64,315
Aug 5, 2 PM $0.000164
+0.49%
$3.02 million $63,788
Aug 5, 1 PM $0.000165
-0.48%
$3.05 million $63,320
Aug 5, 12 PM $0.000166
-0.78%
$3.06 million $64,271
Aug 5, 11 AM $0.000166
+0.12%
$3.07 million $63,820
Aug 5, 10 AM $0.000167
+0.84%
$3.08 million $62,276
Aug 5, 9 AM $0.000167
+1.52%
$3.07 million $62,490
Aug 5, 8 AM $0.000165
+0.06%
$3.05 million $62,112
Aug 5, 7 AM $0.000166
+2.79%
$3.05 million $61,925
Aug 5, 6 AM $0.000159
-1.61%
$2.93 million $61,568
Aug 5, 5 AM $0.000162
-0.12%
$2.99 million $62,014
Aug 5, 4 AM $0.000161
+1.77%
$2.97 million $62,136
Aug 5, 3 AM $0.000158
-0.13%
$2.92 million $61,160
Aug 5, 2 AM $0.000158
-0.19%
$2.92 million $61,262
Aug 5, 1 AM $0.000159
-0.50%
$2.92 million $60,640
Aug 5, 12 AM $0.000159
-1.37%
$2.92 million $61,247
Aug 4, 11 PM $0.00016
-0.25%
$2.95 million $61,204
Aug 4, 10 PM $0.000162
-0.55%
$2.99 million $60,759
Aug 4, 9 PM $0.000163
-0.06%
$3 million $60,612
Aug 4, 8 PM $0.000163
-3.15%
$3 million $60,504
Aug 4, 7 PM $0.000168
+0.12%
$3.1 million $60,260
Aug 4, 6 PM $0.000168
-0.41%
$3.1 million $60,536
Aug 4, 5 PM $0.000169
+0.00%
$3.12 million $60,439
Aug 4, 4 PM $0.000171
-0.76%
$3.15 million $61,099
Aug 4, 3 PM $0.000173
+1.29%
$3.19 million $61,898
Aug 4, 2 PM $0.00017
-0.06%
$3.14 million $62,083
Aug 4, 1 PM $0.000171
+0.47%
$3.15 million $61,937