Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.00013
-0.15%
$2.39 million $59,230
Oct 12, 11 PM $0.00013
+0.00%
$2.39 million $58,839
Oct 12, 10 PM $0.00013
+0.00%
$2.39 million $58,837
Oct 12, 9 PM $0.00013
-0.23%
$2.39 million $58,401
Oct 12, 8 PM $0.00013
+0.15%
$2.4 million $58,753
Oct 12, 7 PM $0.00013
+0.23%
$2.4 million $58,189
Oct 12, 6 PM $0.00013
+0.23%
$2.39 million $58,759
Oct 12, 5 PM $0.00013
-0.08%
$2.4 million $58,014
Oct 12, 4 PM $0.00013
-0.46%
$2.39 million $58,094
Oct 12, 3 PM $0.00013
+1.01%
$2.4 million $57,072
Oct 12, 2 PM $0.000129
+0.23%
$2.37 million $57,316
Oct 12, 1 PM $0.000128
-1.47%
$2.35 million $57,430
Oct 12, 12 PM $0.000129
+0.08%
$2.38 million $57,912
Oct 12, 11 AM $0.00013
+1.25%
$2.39 million $57,557
Oct 12, 10 AM $0.000129
-0.46%
$2.38 million $58,364
Oct 12, 9 AM $0.00013
-0.38%
$2.39 million $57,662
Oct 12, 8 AM $0.000129
-0.69%
$2.38 million $58,670
Oct 12, 7 AM $0.000129
+1.02%
$2.37 million $58,933
Oct 12, 6 AM $0.000129
-0.08%
$2.37 million $57,811
Oct 12, 5 AM $0.000128
+0.16%
$2.36 million $58,720
Oct 12, 4 AM $0.000127
-1.86%
$2.34 million $58,931
Oct 12, 3 AM $0.000129
-0.23%
$2.38 million $59,133
Oct 12, 2 AM $0.000129
-0.08%
$2.38 million $59,365
Oct 12, 1 AM $0.00013
+0.31%
$2.39 million $60,005
Oct 12, 12 AM $0.000129
-0.31%
$2.38 million $60,026
Oct 11, 11 PM $0.00013
+0.00%
$2.39 million $60,065
Oct 11, 10 PM $0.00013
-0.15%
$2.39 million $59,998
Oct 11, 9 PM $0.00013
+0.31%
$2.39 million $60,136
Oct 11, 8 PM $0.00013
+0.15%
$2.39 million $60,215
Oct 11, 7 PM $0.00013
-0.15%
$2.39 million $60,259
Oct 11, 6 PM $0.00013
-0.23%
$2.39 million $59,853
Oct 11, 5 PM $0.00013
-0.76%
$2.39 million $59,791
Oct 11, 4 PM $0.000132
+2.32%
$2.44 million $59,695
Oct 11, 3 PM $0.00013
+0.00%
$2.39 million $60,341
Oct 11, 2 PM $0.000129
+0.08%
$2.38 million $60,325
Oct 11, 1 PM $0.000129
-0.08%
$2.38 million $60,615
Oct 11, 12 PM $0.000129
+0.31%
$2.37 million $59,234
Oct 11, 11 AM $0.000128
-0.70%
$2.35 million $59,570
Oct 11, 10 AM $0.000129
-0.39%
$2.37 million $59,761
Oct 11, 9 AM $0.000129
+0.39%
$2.38 million $59,736
Oct 11, 8 AM $0.00013
+0.39%
$2.39 million $59,024
Oct 11, 7 AM $0.000128
+4.23%
$2.36 million $58,571
Oct 11, 6 AM $0.000122
+0.66%
$2.26 million $59,791
Oct 11, 5 AM $0.000122
+0.00%
$2.25 million $60,022
Oct 11, 4 AM $0.000123
+1.07%
$2.26 million $59,710
Oct 11, 3 AM $0.000122
-0.08%
$2.25 million $59,357
Oct 11, 2 AM $0.000123
+1.65%
$2.27 million $59,130
Oct 11, 1 AM $0.000121
+0.58%
$2.24 million $58,962
Oct 11, 12 AM $0.000122
-2.39%
$2.26 million $59,012
Oct 10, 11 PM $0.000125
+0.56%
$2.31 million $59,394