Electra Protocol Historical Data

XEP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.000182
+0.03%
$ 3.34 million $ 117,813
Mar 10, 8 PM $ 0.000182
-0.42%
$ 3.35 million $ 118,674
Mar 10, 7 PM $ 0.000183
+0.00%
$ 3.36 million $ 118,494
Mar 10, 6 PM $ 0.000183
-3.21%
$ 3.36 million $ 118,604
Mar 10, 5 PM $ 0.000188
-1.49%
$ 3.45 million $ 118,635
Mar 10, 4 PM $ 0.000191
+0.43%
$ 3.52 million $ 120,786
Mar 10, 3 PM $ 0.00019
+0.05%
$ 3.5 million $ 119,518
Mar 10, 2 PM $ 0.00019
+0.55%
$ 3.5 million $ 120,815
Mar 10, 1 PM $ 0.00019
+0.00%
$ 3.49 million $ 121,521
Mar 10, 12 PM $ 0.00019
+3.36%
$ 3.49 million $ 122,500
Mar 10, 11 AM $ 0.000184
+0.29%
$ 3.37 million $ 120,051
Mar 10, 10 AM $ 0.000183
-0.88%
$ 3.36 million $ 121,404
Mar 10, 9 AM $ 0.000185
+3.56%
$ 3.39 million $ 120,527
Mar 10, 8 AM $ 0.000178
-0.09%
$ 3.28 million $ 118,055
Mar 10, 7 AM $ 0.000179
+1.18%
$ 3.28 million $ 117,651
Mar 10, 6 AM $ 0.000177
-0.74%
$ 3.25 million $ 117,573
Mar 10, 5 AM $ 0.000178
-1.65%
$ 3.26 million $ 116,849
Mar 10, 4 AM $ 0.000181
+0.39%
$ 3.32 million $ 118,646
Mar 10, 3 AM $ 0.000181
-0.03%
$ 3.32 million $ 118,337
Mar 10, 2 AM $ 0.000181
+0.33%
$ 3.32 million $ 119,362
Mar 10, 1 AM $ 0.00018
+0.00%
$ 3.31 million $ 118,852
Mar 10, 12 AM $ 0.00018
+0.12%
$ 3.31 million $ 119,224
Mar 9, 11 PM $ 0.00018
-0.05%
$ 3.3 million $ 119,793
Mar 9, 10 PM $ 0.00018
-0.10%
$ 3.3 million $ 120,536
Mar 9, 9 PM $ 0.00018
-0.93%
$ 3.31 million $ 121,161
Mar 9, 8 PM $ 0.000181
-0.26%
$ 3.33 million $ 120,230
Mar 9, 7 PM $ 0.000181
+0.36%
$ 3.33 million $ 121,025
Mar 9, 6 PM $ 0.000181
+0.51%
$ 3.32 million $ 122,186
Mar 9, 5 PM $ 0.00018
+0.14%
$ 3.3 million $ 124,021
Mar 9, 4 PM $ 0.00018
-0.03%
$ 3.3 million $ 122,075
Mar 9, 3 PM $ 0.00018
+0.88%
$ 3.3 million $ 122,183
Mar 9, 2 PM $ 0.000178
-0.47%
$ 3.27 million $ 121,529
Mar 9, 1 PM $ 0.000179
+1.25%
$ 3.28 million $ 123,194
Mar 9, 12 PM $ 0.000177
+2.84%
$ 3.25 million $ 122,797
Mar 9, 11 AM $ 0.000172
+0.31%
$ 3.16 million $ 118,683
Mar 9, 10 AM $ 0.000172
-0.26%
$ 3.16 million $ 118,490
Mar 9, 9 AM $ 0.000172
-0.26%
$ 3.16 million $ 117,396
Mar 9, 8 AM $ 0.000172
-0.08%
$ 3.16 million $ 116,966
Mar 9, 7 AM $ 0.000173
+1.19%
$ 3.17 million $ 117,959
Mar 9, 6 AM $ 0.00017
-0.37%
$ 3.12 million $ 117,633
Mar 9, 5 AM $ 0.000171
+0.03%
$ 3.15 million $ 117,635
Mar 9, 4 AM $ 0.000171
-0.18%
$ 3.15 million $ 116,211
Mar 9, 3 AM $ 0.000171
-0.09%
$ 3.14 million $ 115,404
Mar 9, 2 AM $ 0.000171
-0.07%
$ 3.14 million $ 114,903
Mar 9, 1 AM $ 0.000171
+0.53%
$ 3.15 million $ 114,968
Mar 9, 12 AM $ 0.00017
+0.11%
$ 3.13 million $ 116,262
Mar 8, 11 PM $ 0.000171
-0.52%
$ 3.13 million $ 115,196
Mar 8, 10 PM $ 0.000171
+0.09%
$ 3.15 million $ 113,943
Mar 8, 9 PM $ 0.000171
-0.21%
$ 3.15 million $ 112,478
Mar 8, 8 PM $ 0.000171
-0.19%
$ 3.15 million $ 111,781