Electra Protocol Historical Data

XEP Page 17
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 0.000201
-0.02%
$ 3.7 million $ 112,143
5:19 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,127
5:18 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,127
5:17 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,162
5:16 PM $ 0.000201
+0.00%
$ 3.68 million $ 112,162
5:15 PM $ 0.000201
+0.05%
$ 3.68 million $ 112,176
5:14 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,261
5:13 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,261
5:12 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,308
5:11 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,363
5:10 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,363
5:09 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,424
5:08 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,538
5:07 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,509
5:06 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,501
5:05 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,501
5:04 PM $ 0.000201
+0.00%
$ 3.69 million $ 112,477
5:03 PM $ 0.000201
+0.00%
$ 3.69 million $ 112,385
5:02 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,385
5:01 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,481
5:00 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,481
4:59 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,323
4:58 PM $ 0.000201
+0.00%
$ 3.68 million $ 112,269
4:57 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,269
4:56 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,137
4:55 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,137
4:54 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,229
4:53 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,229
4:52 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,288
4:51 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,309
4:50 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,309
4:49 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,257
4:48 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,257
4:47 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,213
4:46 PM $ 0.000204
+0.00%
$ 3.68 million $ 111,303
4:45 PM $ 0.000204
+0.00%
$ 3.68 million $ 111,303
4:44 PM $ 0.000205
+0.00%
$ 3.76 million $ 111,316
4:43 PM $ 0.000205
+0.00%
$ 3.76 million $ 111,334
4:42 PM $ 0.000204
+0.00%
$ 3.76 million $ 111,334
4:41 PM $ 0.000204
+0.00%
$ 3.76 million $ 111,851
4:40 PM $ 0.000205
+0.00%
$ 3.76 million $ 111,851
4:39 PM $ 0.000204
+0.00%
$ 3.75 million $ 111,945
4:38 PM $ 0.000204
+0.00%
$ 3.75 million $ 111,945
4:37 PM $ 0.000204
+0.00%
$ 3.75 million $ 111,998
4:36 PM $ 0.000205
+0.00%
$ 3.75 million $ 111,756
4:35 PM $ 0.000205
+0.00%
$ 3.75 million $ 111,756
4:34 PM $ 0.000203
+0.00%
$ 3.74 million $ 111,725
4:33 PM $ 0.000203
+0.00%
$ 3.74 million $ 111,725
4:32 PM $ 0.000204
+0.00%
$ 3.74 million $ 111,743
4:31 PM $ 0.000204
+0.00%
$ 3.74 million $ 111,823