Electra Protocol Historical Data

XEP Page 17
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000159
+0.00%
$ 2.9 million $ 61,915
9:15 PM $ 0.000159
+0.00%
$ 2.9 million $ 61,952
9:14 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,983
9:13 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,003
9:12 PM $ 0.000157
+0.00%
$ 2.92 million $ 62,064
9:11 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,108
9:10 PM $ 0.000157
+0.00%
$ 2.92 million $ 62,154
9:09 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,140
9:08 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,133
9:07 PM $ 0.000157
+0.00%
$ 2.92 million $ 62,088
9:06 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,093
9:05 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,083
9:04 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,085
9:03 PM $ 0.000157
+0.00%
$ 2.93 million $ 62,022
9:02 PM $ 0.000158
+0.00%
$ 2.93 million $ 61,986
9:01 PM $ 0.000157
+0.00%
$ 2.93 million $ 61,935
9:00 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,881
8:59 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,840
8:58 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,789
8:57 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,762
8:56 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,766
8:55 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,773
8:54 PM $ 0.000159
+0.00%
$ 2.94 million $ 61,762
8:53 PM $ 0.000158
+0.00%
$ 2.94 million $ 61,754
8:52 PM $ 0.000158
+0.00%
$ 2.94 million $ 61,752
8:51 PM $ 0.000158
+0.00%
$ 2.94 million $ 61,749
8:50 PM $ 0.000157
+0.00%
$ 2.94 million $ 61,744
8:49 PM $ 0.000157
+0.00%
$ 2.9 million $ 61,716
8:48 PM $ 0.000158
+0.00%
$ 2.9 million $ 61,720
8:47 PM $ 0.000156
+0.00%
$ 2.9 million $ 61,656
8:46 PM $ 0.000157
+0.00%
$ 2.9 million $ 61,594
8:45 PM $ 0.000157
+0.00%
$ 2.9 million $ 61,556
8:44 PM $ 0.000158
+0.00%
$ 2.91 million $ 61,530
8:43 PM $ 0.000158
+0.00%
$ 2.91 million $ 61,503
8:42 PM $ 0.000158
+0.00%
$ 2.91 million $ 61,500
8:41 PM $ 0.000158
+0.00%
$ 2.91 million $ 61,498
8:40 PM $ 0.000157
+0.00%
$ 2.91 million $ 61,499
8:39 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,482
8:38 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,462
8:37 PM $ 0.000157
+0.00%
$ 2.92 million $ 61,487
8:36 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,522
8:35 PM $ 0.000157
+0.00%
$ 2.92 million $ 61,504
8:34 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,416
8:33 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,396
8:32 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,365
8:31 PM $ 0.000157
+0.00%
$ 2.92 million $ 61,315
8:30 PM $ 0.000157
+0.00%
$ 2.92 million $ 61,289
8:29 PM $ 0.000157
+0.00%
$ 2.89 million $ 61,268
8:28 PM $ 0.000157
+0.00%
$ 2.89 million $ 61,235
8:27 PM $ 0.000158
+0.00%
$ 2.89 million $ 61,245