Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000171
-0.21%
$ 3.15 million $ 112,478
Mar 8, 8 PM $ 0.000171
-0.19%
$ 3.15 million $ 111,781
Mar 8, 7 PM $ 0.000171
+1.54%
$ 3.15 million $ 111,493
Mar 8, 6 PM $ 0.000169
-0.58%
$ 3.1 million $ 110,281
Mar 8, 5 PM $ 0.00017
-0.02%
$ 3.12 million $ 109,641
Mar 8, 4 PM $ 0.00017
+0.20%
$ 3.12 million $ 110,405
Mar 8, 3 PM $ 0.000169
-2.29%
$ 3.11 million $ 110,746
Mar 8, 2 PM $ 0.000173
-5.97%
$ 3.18 million $ 112,621
Mar 8, 1 PM $ 0.000184
-0.05%
$ 3.38 million $ 115,023
Mar 8, 12 PM $ 0.000184
-2.35%
$ 3.39 million $ 115,033
Mar 8, 11 AM $ 0.000189
+0.08%
$ 3.47 million $ 115,775
Mar 8, 10 AM $ 0.000189
+0.14%
$ 3.47 million $ 117,750
Mar 8, 9 AM $ 0.000188
+0.26%
$ 3.45 million $ 117,634
Mar 8, 8 AM $ 0.000187
+0.20%
$ 3.44 million $ 119,590
Mar 8, 7 AM $ 0.000187
+0.00%
$ 3.43 million $ 118,791
Mar 8, 6 AM $ 0.000187
-0.26%
$ 3.44 million $ 119,144
Mar 8, 5 AM $ 0.000188
-0.57%
$ 3.45 million $ 118,785
Mar 8, 4 AM $ 0.000188
+0.03%
$ 3.46 million $ 119,745
Mar 8, 3 AM $ 0.000188
+0.76%
$ 3.46 million $ 121,429
Mar 8, 2 AM $ 0.000187
-0.52%
$ 3.44 million $ 120,109
Mar 8, 1 AM $ 0.000188
-0.16%
$ 3.46 million $ 120,502
Mar 8, 12 AM $ 0.000188
+0.82%
$ 3.46 million $ 119,142
Mar 7, 11 PM $ 0.000187
-0.18%
$ 3.43 million $ 120,493
Mar 7, 10 PM $ 0.000187
+0.13%
$ 3.44 million $ 120,994
Mar 7, 9 PM $ 0.000187
-0.44%
$ 3.44 million $ 122,689
Mar 7, 8 PM $ 0.000188
-0.10%
$ 3.45 million $ 123,310
Mar 7, 7 PM $ 0.000188
+0.14%
$ 3.46 million $ 125,266
Mar 7, 6 PM $ 0.000188
-0.05%
$ 3.45 million $ 126,065
Mar 7, 5 PM $ 0.000188
+0.08%
$ 3.45 million $ 126,350
Mar 7, 4 PM $ 0.000188
-0.61%
$ 3.45 million $ 125,515
Mar 7, 3 PM $ 0.000189
+0.16%
$ 3.47 million $ 124,850
Mar 7, 2 PM $ 0.000189
+1.00%
$ 3.46 million $ 125,884
Mar 7, 1 PM $ 0.000187
+2.73%
$ 3.44 million $ 124,067
Mar 7, 12 PM $ 0.000182
-0.13%
$ 3.34 million $ 120,968
Mar 7, 11 AM $ 0.000183
+2.16%
$ 3.35 million $ 121,349
Mar 7, 10 AM $ 0.000179
+0.21%
$ 3.28 million $ 119,372
Mar 7, 9 AM $ 0.000179
+0.06%
$ 3.28 million $ 120,699
Mar 7, 8 AM $ 0.000179
+0.54%
$ 3.29 million $ 120,326
Mar 7, 7 AM $ 0.000179
+0.29%
$ 3.28 million $ 118,485
Mar 7, 6 AM $ 0.000178
-0.32%
$ 3.27 million $ 118,817
Mar 7, 5 AM $ 0.000179
-0.04%
$ 3.28 million $ 119,071
Mar 7, 4 AM $ 0.000179
-0.08%
$ 3.29 million $ 118,742
Mar 7, 3 AM $ 0.000179
+0.05%
$ 3.28 million $ 117,182
Mar 7, 2 AM $ 0.000179
-0.07%
$ 3.28 million $ 119,118
Mar 7, 1 AM $ 0.000179
+0.06%
$ 3.29 million $ 119,131
Mar 7, 12 AM $ 0.000179
-0.08%
$ 3.28 million $ 120,137
Mar 6, 11 PM $ 0.000179
-0.08%
$ 3.28 million $ 119,274
Mar 6, 10 PM $ 0.000179
+0.06%
$ 3.29 million $ 119,608
Mar 6, 9 PM $ 0.000179
-0.13%
$ 3.28 million $ 119,023
Mar 6, 8 PM $ 0.000179
+0.48%
$ 3.29 million $ 119,841