Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 0.000168
+0.13%
$ 3.1 million $ 117,173
Jun 22, 12 AM $ 0.000168
-0.27%
$ 3.09 million $ 118,071
Jun 21, 11 PM $ 0.000168
+0.01%
$ 3.1 million $ 118,330
Jun 21, 10 PM $ 0.000168
-0.44%
$ 3.09 million $ 118,018
Jun 21, 9 PM $ 0.000169
+0.26%
$ 3.11 million $ 117,686
Jun 21, 8 PM $ 0.000168
-0.38%
$ 3.1 million $ 119,564
Jun 21, 7 PM $ 0.000169
+0.30%
$ 3.11 million $ 121,037
Jun 21, 6 PM $ 0.000168
+0.07%
$ 3.1 million $ 120,741
Jun 21, 5 PM $ 0.000168
-0.68%
$ 3.1 million $ 121,472
Jun 21, 4 PM $ 0.000169
-0.09%
$ 3.11 million $ 120,627
Jun 21, 3 PM $ 0.000169
-0.17%
$ 3.11 million $ 121,615
Jun 21, 2 PM $ 0.000169
+0.50%
$ 3.11 million $ 122,552
Jun 21, 1 PM $ 0.000168
-0.27%
$ 3.1 million $ 122,990
Jun 21, 12 PM $ 0.000168
+1.14%
$ 3.1 million $ 122,634
Jun 21, 11 AM $ 0.000167
-1.04%
$ 3.07 million $ 123,644
Jun 21, 10 AM $ 0.000168
-0.29%
$ 3.1 million $ 122,063
Jun 21, 9 AM $ 0.000169
-0.80%
$ 3.11 million $ 121,891
Jun 21, 8 AM $ 0.00017
+0.96%
$ 3.14 million $ 122,917
Jun 21, 7 AM $ 0.000169
+0.60%
$ 3.11 million $ 122,952
Jun 21, 6 AM $ 0.000167
-0.09%
$ 3.08 million $ 121,416
Jun 21, 5 AM $ 0.000167
+0.48%
$ 3.08 million $ 121,430
Jun 21, 4 AM $ 0.000166
-0.08%
$ 3.07 million $ 122,103
Jun 21, 3 AM $ 0.000166
+1.51%
$ 3.07 million $ 121,680
Jun 21, 2 AM $ 0.000164
-0.02%
$ 3.02 million $ 118,691
Jun 21, 1 AM $ 0.000164
-0.01%
$ 3.02 million $ 117,796
Jun 21, 12 AM $ 0.000164
-0.76%
$ 3.02 million $ 117,931
Jun 20, 11 PM $ 0.000165
-0.07%
$ 3.04 million $ 118,520
Jun 20, 10 PM $ 0.000165
-0.12%
$ 3.03 million $ 117,968
Jun 20, 9 PM $ 0.000165
-0.08%
$ 3.03 million $ 117,841
Jun 20, 8 PM $ 0.000165
-0.25%
$ 3.04 million $ 116,595
Jun 20, 7 PM $ 0.000166
-0.78%
$ 3.05 million $ 115,198
Jun 20, 6 PM $ 0.000167
-0.58%
$ 3.08 million $ 115,251
Jun 20, 5 PM $ 0.000168
+0.26%
$ 3.1 million $ 114,576
Jun 20, 4 PM $ 0.000168
-0.49%
$ 3.09 million $ 114,000
Jun 20, 3 PM $ 0.000168
-0.04%
$ 3.1 million $ 112,494
Jun 20, 2 PM $ 0.000168
+0.82%
$ 3.1 million $ 112,351
Jun 20, 1 PM $ 0.000167
-0.47%
$ 3.09 million $ 113,124
Jun 20, 12 PM $ 0.000168
+0.62%
$ 3.1 million $ 112,717
Jun 20, 11 AM $ 0.000167
+0.42%
$ 3.07 million $ 111,721
Jun 20, 10 AM $ 0.000166
-0.62%
$ 3.05 million $ 112,617
Jun 20, 9 AM $ 0.000167
-0.72%
$ 3.07 million $ 109,988
Jun 20, 8 AM $ 0.000168
-0.58%
$ 3.1 million $ 110,374
Jun 20, 7 AM $ 0.000169
+0.09%
$ 3.12 million $ 109,215
Jun 20, 6 AM $ 0.000169
+0.38%
$ 3.11 million $ 107,646
Jun 20, 5 AM $ 0.000168
-0.30%
$ 3.09 million $ 108,480
Jun 20, 4 AM $ 0.000169
+1.27%
$ 3.12 million $ 107,622
Jun 20, 3 AM $ 0.000167
-0.69%
$ 3.08 million $ 107,598
Jun 20, 2 AM $ 0.000169
-1.70%
$ 3.11 million $ 108,888
Jun 20, 1 AM $ 0.000172
+0.32%
$ 3.16 million $ 108,907
Jun 20, 12 AM $ 0.000171
-0.39%
$ 3.15 million $ 108,237