Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.000171
+0.47%
$3.15 million $61,937
Aug 4, 12 PM $0.000169
-3.91%
$3.12 million $63,170
Aug 4, 11 AM $0.000176
-3.61%
$3.25 million $62,607
Aug 4, 10 AM $0.000182
+1.11%
$3.35 million $62,646
Aug 4, 9 AM $0.00018
-0.06%
$3.32 million $62,294
Aug 4, 8 AM $0.00018
-0.88%
$3.31 million $62,189
Aug 4, 7 AM $0.000182
+0.27%
$3.35 million $61,874
Aug 4, 6 AM $0.000181
+1.23%
$3.33 million $62,411
Aug 4, 5 AM $0.000179
-1.71%
$3.29 million $62,167
Aug 4, 4 AM $0.000182
-1.58%
$3.35 million $61,591
Aug 4, 3 AM $0.000185
-1.17%
$3.4 million $62,211
Aug 4, 2 AM $0.000188
+1.68%
$3.46 million $61,606
Aug 4, 1 AM $0.000184
+1.43%
$3.4 million $62,073
Aug 4, 12 AM $0.000182
-1.09%
$3.35 million $61,733
Aug 3, 11 PM $0.000184
+2.34%
$3.39 million $61,545
Aug 3, 10 PM $0.000179
+0.00%
$3.3 million $62,024
Aug 3, 9 PM $0.000179
-0.06%
$3.3 million $61,572
Aug 3, 8 PM $0.00018
+0.84%
$3.32 million $61,184
Aug 3, 7 PM $0.000179
+2.99%
$3.3 million $61,521
Aug 3, 6 PM $0.000174
+0.00%
$3.21 million $61,486
Aug 3, 5 PM $0.000174
+0.06%
$3.21 million $61,321
Aug 3, 4 PM $0.000174
+0.00%
$3.2 million $60,915
Aug 3, 3 PM $0.000174
-1.08%
$3.2 million $60,367
Aug 3, 2 PM $0.000176
-3.30%
$3.24 million $59,316
Aug 3, 1 PM $0.000182
+16.77%
$3.36 million $59,916
Aug 3, 12 PM $0.000157
+0.96%
$2.9 million $58,086
Aug 3, 11 AM $0.000156
-0.19%
$2.87 million $59,032
Aug 3, 10 AM $0.000156
-1.02%
$2.87 million $59,056
Aug 3, 9 AM $0.000157
+0.90%
$2.9 million $60,379
Aug 3, 8 AM $0.000156
+0.00%
$2.87 million $58,951
Aug 3, 7 AM $0.000156
-1.21%
$2.87 million $60,440
Aug 3, 6 AM $0.000157
+0.06%
$2.9 million $60,350
Aug 3, 5 AM $0.000157
-1.20%
$2.89 million $59,870
Aug 3, 4 AM $0.000159
+0.13%
$2.93 million $60,128
Aug 3, 3 AM $0.000159
+0.82%
$2.93 million $59,884
Aug 3, 2 AM $0.000158
+0.64%
$2.9 million $59,424
Aug 3, 1 AM $0.000156
-1.83%
$2.88 million $58,864
Aug 3, 12 AM $0.000159
+0.00%
$2.93 million $58,953
Aug 2, 11 PM $0.000159
+0.06%
$2.93 million $59,682
Aug 2, 10 PM $0.000159
+0.00%
$2.93 million $59,569
Aug 2, 9 PM $0.000159
+0.00%
$2.93 million $60,105
Aug 2, 8 PM $0.000159
+0.00%
$2.93 million $60,558
Aug 2, 7 PM $0.000159
+0.00%
$2.93 million $60,191
Aug 2, 6 PM $0.000159
+0.00%
$2.93 million $60,124
Aug 2, 5 PM $0.000159
-0.06%
$2.93 million $60,149
Aug 2, 4 PM $0.000159
+0.00%
$2.92 million $60,241
Aug 2, 3 PM $0.000159
-0.06%
$2.93 million $59,955
Aug 2, 2 PM $0.000159
+0.06%
$2.93 million $59,983
Aug 2, 1 PM $0.000159
-0.06%
$2.93 million $59,804
Aug 2, 12 PM $0.000159
-1.61%
$2.93 million $59,454