Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 10 PM $0.000123
-1.20%
$2.27 million $59,381
Oct 10, 9 PM $0.000123
-0.16%
$2.27 million $59,829
Oct 10, 8 PM $0.000124
+0.08%
$2.28 million $59,864
Oct 10, 7 PM $0.000124
+0.32%
$2.28 million $59,774
Oct 10, 6 PM $0.000123
-0.32%
$2.27 million $59,447
Oct 10, 5 PM $0.000123
-1.05%
$2.27 million $59,541
Oct 10, 4 PM $0.000123
-0.40%
$2.27 million $59,438
Oct 10, 3 PM $0.000124
-1.51%
$2.28 million $59,786
Oct 10, 2 PM $0.000124
-1.11%
$2.29 million $61,089
Oct 10, 1 PM $0.000126
-1.02%
$2.33 million $62,182
Oct 10, 12 PM $0.000127
-2.23%
$2.35 million $62,770
Oct 10, 11 AM $0.000129
-1.38%
$2.38 million $62,151
Oct 10, 10 AM $0.000129
+1.33%
$2.38 million $61,435
Oct 10, 9 AM $0.000127
+0.08%
$2.35 million $62,612
Oct 10, 8 AM $0.000129
+2.70%
$2.38 million $63,202
Oct 10, 7 AM $0.000126
-0.24%
$2.32 million $62,682
Oct 10, 6 AM $0.000126
-2.55%
$2.33 million $62,549
Oct 10, 5 AM $0.00013
-0.46%
$2.39 million $62,759
Oct 10, 4 AM $0.00013
+1.17%
$2.4 million $62,438
Oct 10, 3 AM $0.000128
-6.75%
$2.37 million $62,556
Oct 10, 2 AM $0.000137
+2.61%
$2.53 million $62,871
Oct 10, 1 AM $0.000134
-1.54%
$2.47 million $62,720
Oct 10, 12 AM $0.000137
+17.47%
$2.53 million $63,002
Oct 9, 11 PM $0.000117
+0.09%
$2.16 million $63,388
Oct 9, 10 PM $0.000116
-1.28%
$2.14 million $63,430
Oct 9, 9 PM $0.000117
-0.34%
$2.15 million $63,405
Oct 9, 8 PM $0.000118
+0.94%
$2.18 million $62,783
Oct 9, 7 PM $0.000117
-0.34%
$2.16 million $62,515
Oct 9, 6 PM $0.000118
-6.59%
$2.17 million $62,557
Oct 9, 5 PM $0.000124
+5.73%
$2.28 million $62,684
Oct 9, 4 PM $0.000116
-1.94%
$2.15 million $62,270
Oct 9, 3 PM $0.000119
+0.85%
$2.2 million $62,393
Oct 9, 2 PM $0.000117
+3.35%
$2.16 million $62,171
Oct 9, 1 PM $0.000114
+0.89%
$2.09 million $62,994
Oct 9, 12 PM $0.000113
-0.44%
$2.08 million $64,042
Oct 9, 11 AM $0.000112
-0.44%
$2.07 million $63,707
Oct 9, 10 AM $0.000118
+9.25%
$2.18 million $64,546
Oct 9, 9 AM $0.000107
+0.94%
$1.98 million $62,960
Oct 9, 8 AM $0.000105
-1.86%
$1.94 million $64,198
Oct 9, 7 AM $0.000108
+1.22%
$1.98 million $63,345
Oct 9, 6 AM $0.000106
-1.12%
$1.95 million $62,632
Oct 9, 5 AM $0.000107
+1.90%
$1.98 million $62,145
Oct 9, 4 AM $0.000107
+1.32%
$1.98 million $62,636
Oct 9, 3 AM $0.000106
-0.56%
$1.96 million $62,309
Oct 9, 2 AM $0.000106
-0.66%
$1.96 million $62,568
Oct 9, 1 AM $0.000106
+0.57%
$1.95 million $62,202
Oct 9, 12 AM $0.000105
-4.71%
$1.94 million $62,271
Oct 8, 11 PM $0.00011
+0.09%
$2.03 million $61,506
Oct 8, 10 PM $0.00011
-0.09%
$2.03 million $61,592
Oct 8, 9 PM $0.00011
+0.00%
$2.03 million $61,991