Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,970
9:34 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,959
9:33 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,015
9:32 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,031
9:31 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,005
9:30 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,998
9:29 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,011
9:28 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,028
9:27 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,046
9:26 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,067
9:25 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,052
9:24 PM $ 0.000158
+0.00%
$ 2.91 million $ 62,023
9:23 PM $ 0.000158
+0.00%
$ 2.91 million $ 62,002
9:22 PM $ 0.000159
+0.00%
$ 2.91 million $ 61,990
9:21 PM $ 0.000159
+0.00%
$ 2.91 million $ 61,985
9:20 PM $ 0.000158
+0.00%
$ 2.91 million $ 61,924
9:19 PM $ 0.000158
+0.00%
$ 2.9 million $ 61,914
9:18 PM $ 0.000158
+0.00%
$ 2.9 million $ 61,918
9:17 PM $ 0.00016
+0.00%
$ 2.9 million $ 61,922
9:16 PM $ 0.000159
+0.00%
$ 2.9 million $ 61,915
9:15 PM $ 0.000159
+0.00%
$ 2.9 million $ 61,952
9:14 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,983
9:13 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,003
9:12 PM $ 0.000157
+0.00%
$ 2.92 million $ 62,064
9:11 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,108
9:10 PM $ 0.000157
+0.00%
$ 2.92 million $ 62,154
9:09 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,140
9:08 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,133
9:07 PM $ 0.000157
+0.00%
$ 2.92 million $ 62,088
9:06 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,093
9:05 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,083
9:04 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,085
9:03 PM $ 0.000157
+0.00%
$ 2.93 million $ 62,022
9:02 PM $ 0.000158
+0.00%
$ 2.93 million $ 61,986
9:01 PM $ 0.000157
+0.00%
$ 2.93 million $ 61,935
9:00 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,881
8:59 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,840
8:58 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,789
8:57 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,762
8:56 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,766
8:55 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,773
8:54 PM $ 0.000159
+0.00%
$ 2.94 million $ 61,762
8:53 PM $ 0.000158
+0.00%
$ 2.94 million $ 61,754
8:52 PM $ 0.000158
+0.00%
$ 2.94 million $ 61,752
8:51 PM $ 0.000158
+0.00%
$ 2.94 million $ 61,749
8:50 PM $ 0.000157
+0.00%
$ 2.94 million $ 61,744
8:49 PM $ 0.000157
+0.00%
$ 2.9 million $ 61,716
8:48 PM $ 0.000158
+0.00%
$ 2.9 million $ 61,720
8:47 PM $ 0.000156
+0.00%
$ 2.9 million $ 61,656
8:46 PM $ 0.000157
+0.00%
$ 2.9 million $ 61,594