Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,828
5:45 PM $ 0.000203
+0.00%
$ 3.73 million $ 113,244
5:44 PM $ 0.000202
+0.00%
$ 3.72 million $ 113,241
5:43 PM $ 0.000203
+0.00%
$ 3.72 million $ 113,253
5:42 PM $ 0.000203
+0.00%
$ 3.72 million $ 113,253
5:41 PM $ 0.000203
+0.00%
$ 3.72 million $ 113,434
5:40 PM $ 0.000203
+0.00%
$ 3.72 million $ 113,434
5:39 PM $ 0.000203
+0.00%
$ 3.73 million $ 113,358
5:38 PM $ 0.000203
+0.00%
$ 3.73 million $ 113,358
5:37 PM $ 0.000203
+0.00%
$ 3.73 million $ 113,327
5:36 PM $ 0.000203
+0.00%
$ 3.73 million $ 113,062
5:35 PM $ 0.000204
+0.00%
$ 3.73 million $ 113,062
5:34 PM $ 0.000204
+0.00%
$ 3.75 million $ 113,030
5:33 PM $ 0.000202
+0.00%
$ 3.75 million $ 112,836
5:32 PM $ 0.000202
+0.00%
$ 3.75 million $ 112,836
5:31 PM $ 0.000202
+0.00%
$ 3.75 million $ 112,742
5:30 PM $ 0.000202
+0.00%
$ 3.75 million $ 112,742
5:29 PM $ 0.000202
+0.00%
$ 3.71 million $ 112,504
5:28 PM $ 0.000201
+0.00%
$ 3.71 million $ 112,446
5:27 PM $ 0.000201
+0.00%
$ 3.71 million $ 112,446
5:26 PM $ 0.000201
+0.00%
$ 3.71 million $ 112,398
5:25 PM $ 0.000201
+0.00%
$ 3.71 million $ 112,398
5:24 PM $ 0.000201
+0.00%
$ 3.7 million $ 112,377
5:23 PM $ 0.000202
+0.00%
$ 3.7 million $ 112,309
5:22 PM $ 0.0002
+0.00%
$ 3.7 million $ 112,309
5:21 PM $ 0.0002
+0.00%
$ 3.7 million $ 112,143
5:20 PM $ 0.000201
-0.02%
$ 3.7 million $ 112,143
5:19 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,127
5:18 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,127
5:17 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,162
5:16 PM $ 0.000201
+0.00%
$ 3.68 million $ 112,162
5:15 PM $ 0.000201
+0.05%
$ 3.68 million $ 112,176
5:14 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,261
5:13 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,261
5:12 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,308
5:11 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,363
5:10 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,363
5:09 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,424
5:08 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,538
5:07 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,509
5:06 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,501
5:05 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,501
5:04 PM $ 0.000201
+0.00%
$ 3.69 million $ 112,477
5:03 PM $ 0.000201
+0.00%
$ 3.69 million $ 112,385
5:02 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,385
5:01 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,481
5:00 PM $ 0.0002
+0.00%
$ 3.69 million $ 112,481
4:59 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,323
4:58 PM $ 0.000201
+0.00%
$ 3.68 million $ 112,269
4:57 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,269