Electra Protocol Historical Data

XEP Page 18
Download
Date Close Price change Market cap Trading volume
5:30 AM $0.000134
+0.00%
$2.48 million $60,601
5:29 AM $0.000135
+0.00%
$2.48 million $60,570
5:28 AM $0.000135
+0.00%
$2.48 million $60,532
5:27 AM $0.000134
+0.00%
$2.48 million $60,529
5:26 AM $0.000134
+0.00%
$2.48 million $60,548
5:25 AM $0.000135
+0.00%
$2.48 million $60,559
5:24 AM $0.000135
+0.00%
$2.49 million $60,560
5:23 AM $0.000136
+0.00%
$2.49 million $60,504
5:22 AM $0.000136
+0.00%
$2.49 million $60,454
5:21 AM $0.000136
+0.00%
$2.49 million $60,393
5:20 AM $0.000135
+0.00%
$2.49 million $60,434
5:19 AM $0.000135
+0.00%
$2.48 million $60,469
5:18 AM $0.000134
+0.00%
$2.48 million $60,505
5:17 AM $0.000135
+0.00%
$2.48 million $60,546
5:16 AM $0.000135
+0.00%
$2.48 million $60,558
5:15 AM $0.000135
+0.00%
$2.48 million $60,586
5:14 AM $0.000136
+0.00%
$2.5 million $60,581
5:13 AM $0.000135
+0.00%
$2.5 million $60,601
5:12 AM $0.000134
+0.00%
$2.5 million $60,622
5:11 AM $0.000135
+0.00%
$2.5 million $60,646
5:10 AM $0.000136
+0.00%
$2.5 million $60,677
5:09 AM $0.000135
+0.00%
$2.48 million $60,654
5:08 AM $0.000135
+0.00%
$2.48 million $60,626
5:07 AM $0.000134
+0.00%
$2.48 million $60,624
5:06 AM $0.000134
+0.00%
$2.48 million $60,624
5:05 AM $0.000134
+0.00%
$2.48 million $60,623
5:04 AM $0.000135
+0.00%
$2.49 million $60,624
5:03 AM $0.000135
+0.00%
$2.49 million $60,632
5:02 AM $0.000134
+0.00%
$2.49 million $60,644
5:01 AM $0.000134
+0.00%
$2.49 million $60,763
5:00 AM $0.000135
+0.00%
$2.49 million $60,753
4:59 AM $0.000136
+0.00%
$2.5 million $60,748
4:58 AM $0.000136
+0.00%
$2.5 million $60,777
4:57 AM $0.000136
+0.00%
$2.5 million $60,796
4:56 AM $0.000136
+0.00%
$2.5 million $60,797
4:55 AM $0.000136
+0.00%
$2.5 million $60,812
4:54 AM $0.000135
+0.00%
$2.49 million $60,811
4:53 AM $0.000135
+0.00%
$2.49 million $60,795
4:52 AM $0.000135
+0.00%
$2.49 million $60,781
4:51 AM $0.000135
+0.00%
$2.49 million $60,773
4:50 AM $0.000135
+0.00%
$2.49 million $60,760
4:49 AM $0.000135
+0.00%
$2.49 million $60,739
4:48 AM $0.000135
+0.00%
$2.49 million $60,713
4:47 AM $0.000135
+0.00%
$2.49 million $60,693
4:46 AM $0.000135
+0.00%
$2.49 million $60,725
4:45 AM $0.000134
+0.00%
$2.49 million $60,748
4:44 AM $0.000135
+0.00%
$2.49 million $60,712
4:43 AM $0.000135
+0.00%
$2.49 million $60,704
4:42 AM $0.000134
+0.00%
$2.49 million $60,696
4:41 AM $0.000134
+0.00%
$2.49 million $60,841