Electra Protocol Historical Data

XEP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 0.000171
-0.39%
$ 3.15 million $ 108,237
Jun 19, 11 PM $ 0.000172
+0.28%
$ 3.17 million $ 108,616
Jun 19, 10 PM $ 0.000172
+0.13%
$ 3.16 million $ 109,672
Jun 19, 9 PM $ 0.000171
-0.18%
$ 3.16 million $ 108,398
Jun 19, 8 PM $ 0.000172
+0.27%
$ 3.17 million $ 108,532
Jun 19, 7 PM $ 0.000171
-0.09%
$ 3.16 million $ 110,439
Jun 19, 6 PM $ 0.000171
+0.29%
$ 3.16 million $ 110,782
Jun 19, 5 PM $ 0.000171
-0.72%
$ 3.15 million $ 111,870
Jun 19, 4 PM $ 0.000172
+7.67%
$ 3.17 million $ 113,019
Jun 19, 3 PM $ 0.00016
+0.19%
$ 2.95 million $ 50,760
Jun 19, 2 PM $ 0.00016
-0.25%
$ 2.94 million $ 50,902
Jun 19, 12 PM $ 0.00016
+0.38%
$ 2.95 million $ 51,848
Jun 19, 11 AM $ 0.000159
-0.44%
$ 2.94 million $ 51,489
Jun 19, 10 AM $ 0.000166
+0.06%
$ 3.06 million $ 111,697
Jun 19, 9 AM $ 0.000166
+0.19%
$ 3.05 million $ 113,603
Jun 19, 8 AM $ 0.000165
+0.70%
$ 3.05 million $ 114,534
Jun 19, 7 AM $ 0.000164
-0.57%
$ 3.03 million $ 115,370
Jun 19, 6 AM $ 0.000166
+1.21%
$ 3.06 million $ 116,234
Jun 19, 5 AM $ 0.000164
-1.38%
$ 3.03 million $ 116,714
Jun 19, 4 AM $ 0.000167
+1.19%
$ 3.08 million $ 116,823
Jun 19, 3 AM $ 0.000165
-1.60%
$ 3.04 million $ 117,082
Jun 19, 2 AM $ 0.000168
+0.22%
$ 3.09 million $ 117,228
Jun 19, 1 AM $ 0.000167
+0.95%
$ 3.09 million $ 116,978
Jun 19, 12 AM $ 0.000166
+0.01%
$ 3.06 million $ 114,377
Jun 18, 11 PM $ 0.000166
-0.10%
$ 3.05 million $ 115,443
Jun 18, 10 PM $ 0.000166
+0.05%
$ 3.05 million $ 114,646
Jun 18, 9 PM $ 0.000166
+0.03%
$ 3.05 million $ 116,682
Jun 18, 8 PM $ 0.000166
+0.41%
$ 3.05 million $ 116,185
Jun 18, 7 PM $ 0.000164
+3.33%
$ 3.03 million $ 116,117
Jun 18, 6 PM $ 0.000159
-3.47%
$ 2.93 million $ 53,631
Jun 18, 5 PM $ 0.000165
-1.28%
$ 3.04 million $ 115,904
Jun 18, 4 PM $ 0.000167
-0.63%
$ 3.08 million $ 117,733
Jun 18, 3 PM $ 0.000168
+0.29%
$ 3.1 million $ 117,941
Jun 18, 2 PM $ 0.000168
-0.86%
$ 3.09 million $ 117,273
Jun 18, 1 PM $ 0.000169
+0.08%
$ 3.11 million $ 117,389
Jun 18, 12 PM $ 0.000169
+3.04%
$ 3.12 million $ 117,691
Jun 18, 11 AM $ 0.000164
-0.21%
$ 3.02 million $ 114,561
Jun 18, 10 AM $ 0.000164
-0.43%
$ 3.02 million $ 114,443
Jun 18, 9 AM $ 0.000164
+2.28%
$ 3.02 million $ 112,614
Jun 18, 8 AM $ 0.00016
-0.66%
$ 2.95 million $ 113,492
Jun 18, 7 AM $ 0.000162
+1.87%
$ 2.98 million $ 112,910
Jun 18, 6 AM $ 0.000159
-0.83%
$ 2.93 million $ 111,671
Jun 18, 5 AM $ 0.00016
+0.27%
$ 2.95 million $ 112,606
Jun 18, 4 AM $ 0.00016
-1.96%
$ 2.94 million $ 111,760
Jun 18, 3 AM $ 0.000163
+0.17%
$ 3 million $ 114,004
Jun 18, 2 AM $ 0.000163
-0.22%
$ 3.01 million $ 114,407
Jun 18, 1 AM $ 0.000163
+0.21%
$ 3.01 million $ 112,993
Jun 18, 12 AM $ 0.000163
+0.73%
$ 3 million $ 113,260
Jun 17, 11 PM $ 0.000162
-0.44%
$ 2.99 million $ 112,703
Jun 17, 10 PM $ 0.000162
+0.17%
$ 2.99 million $ 112,495