Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 PM $0.00011
+0.00%
$2.03 million $62,184
Oct 8, 7 PM $0.00011
-0.27%
$2.03 million $62,599
Oct 8, 6 PM $0.000111
-0.18%
$2.04 million $62,806
Oct 8, 5 PM $0.000111
+0.18%
$2.04 million $62,571
Oct 8, 4 PM $0.000111
-0.98%
$2.04 million $63,407
Oct 8, 3 PM $0.000112
-0.53%
$2.07 million $62,712
Oct 8, 2 PM $0.000113
-9.33%
$2.08 million $63,215
Oct 8, 1 PM $0.000125
-0.32%
$2.31 million $60,884
Oct 8, 12 PM $0.000123
-0.65%
$2.27 million $60,551
Oct 8, 11 AM $0.000123
+0.98%
$2.28 million $61,338
Oct 8, 10 AM $0.000123
-0.81%
$2.26 million $60,176
Oct 8, 9 AM $0.000124
+1.55%
$2.29 million $60,421
Oct 8, 8 AM $0.000124
+2.48%
$2.29 million $59,944
Oct 8, 7 AM $0.000121
-0.33%
$2.23 million $61,147
Oct 8, 6 AM $0.000121
+0.08%
$2.23 million $60,282
Oct 8, 5 AM $0.000121
-0.08%
$2.24 million $60,707
Oct 8, 4 AM $0.000121
-0.57%
$2.24 million $60,257
Oct 8, 3 AM $0.000122
+1.50%
$2.25 million $60,311
Oct 8, 2 AM $0.00012
+0.00%
$2.22 million $59,852
Oct 8, 1 AM $0.00012
+0.01%
$2.22 million $59,964
Oct 8, 12 AM $0.00012
-0.58%
$2.22 million $59,863
Oct 7, 11 PM $0.000122
-2.80%
$2.24 million $59,843
Oct 7, 10 PM $0.000126
-0.40%
$2.31 million $59,978
Oct 7, 9 PM $0.000126
-1.02%
$2.31 million $59,658
Oct 7, 8 PM $0.000127
+3.26%
$2.34 million $59,670
Oct 7, 7 PM $0.000122
-1.05%
$2.25 million $59,788
Oct 7, 6 PM $0.000124
-0.24%
$2.28 million $59,936
Oct 7, 5 PM $0.000124
-3.13%
$2.28 million $59,564
Oct 7, 4 PM $0.000128
-0.93%
$2.36 million $59,090
Oct 7, 3 PM $0.000128
-2.58%
$2.36 million $59,370
Oct 7, 2 PM $0.000132
+3.03%
$2.44 million $59,899
Oct 7, 1 PM $0.000128
-0.31%
$2.35 million $59,421
Oct 7, 12 PM $0.000128
-0.47%
$2.36 million $58,694
Oct 7, 11 AM $0.000129
-0.54%
$2.38 million $58,027
Oct 7, 10 AM $0.000129
-1.97%
$2.38 million $58,558
Oct 7, 9 AM $0.000131
-0.23%
$2.42 million $59,527
Oct 7, 8 AM $0.000132
+0.15%
$2.43 million $60,051
Oct 7, 7 AM $0.000131
+1.62%
$2.42 million $59,849
Oct 7, 6 AM $0.000129
-1.45%
$2.37 million $61,551
Oct 7, 5 AM $0.000131
+1.24%
$2.41 million $61,215
Oct 7, 4 AM $0.000131
+1.40%
$2.41 million $61,267
Oct 7, 3 AM $0.000129
-1.22%
$2.38 million $61,476
Oct 7, 2 AM $0.000131
+1.16%
$2.42 million $61,979
Oct 7, 1 AM $0.00013
-2.55%
$2.39 million $61,489
Oct 7, 12 AM $0.000134
-5.18%
$2.46 million $60,677
Oct 6, 11 PM $0.000141
+0.43%
$2.6 million $60,998
Oct 6, 10 PM $0.00014
+0.50%
$2.58 million $60,488
Oct 6, 9 PM $0.00014
-0.50%
$2.58 million $60,223
Oct 6, 8 PM $0.000141
+1.81%
$2.59 million $61,095
Oct 6, 7 PM $0.000138
-2.54%
$2.54 million $61,550