Electra Protocol Historical Data

XEP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.000159
-1.61%
$2.93 million $59,454
Aug 2, 11 AM $0.000161
+0.00%
$2.97 million $59,392
Aug 2, 10 AM $0.000161
-0.25%
$2.97 million $60,485
Aug 2, 9 AM $0.000162
-0.31%
$2.98 million $59,242
Aug 2, 8 AM $0.000162
+0.19%
$2.98 million $60,335
Aug 2, 7 AM $0.000162
-0.06%
$2.98 million $59,535
Aug 2, 6 AM $0.000163
+1.56%
$3 million $59,071
Aug 2, 5 AM $0.000161
-1.41%
$2.97 million $59,030
Aug 2, 4 AM $0.000164
+0.43%
$3.02 million $58,874
Aug 2, 3 AM $0.000162
-1.70%
$2.99 million $59,084
Aug 2, 2 AM $0.000164
+0.86%
$3.02 million $59,578
Aug 2, 1 AM $0.000163
-0.97%
$3.01 million $59,424
Aug 2, 12 AM $0.000166
+0.79%
$3.05 million $59,315
Aug 1, 11 PM $0.000165
+0.12%
$3.03 million $59,240
Aug 1, 10 PM $0.000164
+0.55%
$3.02 million $59,292
Aug 1, 9 PM $0.000164
+0.55%
$3.02 million $58,810
Aug 1, 8 PM $0.000161
-2.72%
$2.97 million $58,225
Aug 1, 7 PM $0.000164
-0.67%
$3.02 million $58,275
Aug 1, 6 PM $0.000165
+1.16%
$3.05 million $58,677
Aug 1, 5 PM $0.000165
+1.11%
$3.03 million $60,399
Aug 1, 4 PM $0.000162
-1.28%
$2.99 million $60,586
Aug 1, 3 PM $0.000163
+0.31%
$3.01 million $61,388
Aug 1, 2 PM $0.000163
+0.62%
$3.01 million $62,259
Aug 1, 1 PM $0.000162
-0.61%
$2.99 million $62,571
Aug 1, 12 PM $0.000164
-1.09%
$3.02 million $62,155
Aug 1, 11 AM $0.000166
+0.67%
$3.06 million $61,553
Aug 1, 10 AM $0.000165
+2.23%
$3.04 million $60,657
Aug 1, 9 AM $0.000161
-3.65%
$2.97 million $60,711
Aug 1, 8 AM $0.000167
+0.48%
$3.08 million $60,398
Aug 1, 7 AM $0.000166
-1.08%
$3.05 million $61,361
Aug 1, 6 AM $0.000167
-0.89%
$3.07 million $59,851
Aug 1, 5 AM $0.000169
+0.78%
$3.11 million $61,991
Aug 1, 4 AM $0.000167
+0.24%
$3.08 million $61,894
Aug 1, 3 AM $0.000167
-0.18%
$3.07 million $62,000
Aug 1, 2 AM $0.000166
-0.48%
$3.06 million $61,744
Aug 1, 1 AM $0.000168
-0.36%
$3.1 million $62,291
Aug 1, 12 AM $0.000168
+0.54%
$3.1 million $62,587
Jul 31, 11 PM $0.000166
+0.00%
$3.05 million $62,151
Jul 31, 10 PM $0.000165
-1.20%
$3.04 million $62,424
Jul 31, 9 PM $0.000166
+0.61%
$3.06 million $62,447
Jul 31, 8 PM $0.000165
-0.60%
$3.04 million $62,789
Jul 31, 7 PM $0.000166
-0.89%
$3.06 million $62,616
Jul 31, 6 PM $0.000168
-0.24%
$3.09 million $62,175
Jul 31, 5 PM $0.000167
-0.42%
$3.08 million $61,727
Jul 31, 4 PM $0.000168
-0.89%
$3.09 million $61,476
Jul 31, 3 PM $0.00017
+2.17%
$3.12 million $60,880
Jul 31, 2 PM $0.000166
-0.89%
$3.06 million $60,442
Jul 31, 1 PM $0.000166
-1.54%
$3.06 million $60,336
Jul 31, 12 PM $0.000167
-1.88%
$3.08 million $60,792
Jul 31, 11 AM $0.00017
+0.06%
$3.14 million $62,458