Electra Protocol Historical Data

XEP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000179
+0.48%
$ 3.29 million $ 119,841
Mar 6, 7 PM $ 0.000178
-0.44%
$ 3.27 million $ 118,240
Mar 6, 6 PM $ 0.000178
-0.04%
$ 3.27 million $ 117,039
Mar 6, 5 PM $ 0.000179
+0.16%
$ 3.29 million $ 117,355
Mar 6, 4 PM $ 0.000179
+0.41%
$ 3.28 million $ 116,841
Mar 6, 3 PM $ 0.000178
+1.39%
$ 3.28 million $ 116,265
Mar 6, 2 PM $ 0.000177
+0.30%
$ 3.24 million $ 115,617
Mar 6, 1 PM $ 0.000176
+0.51%
$ 3.24 million $ 116,863
Mar 6, 12 PM $ 0.000175
-0.95%
$ 3.22 million $ 116,371
Mar 6, 11 AM $ 0.000177
+4.01%
$ 3.25 million $ 116,800
Mar 6, 10 AM $ 0.000171
+0.51%
$ 3.15 million $ 113,884
Mar 6, 9 AM $ 0.00017
-0.55%
$ 3.12 million $ 114,494
Mar 6, 8 AM $ 0.00017
-0.07%
$ 3.13 million $ 112,704
Mar 6, 7 AM $ 0.00017
-0.75%
$ 3.12 million $ 114,683
Mar 6, 6 AM $ 0.000171
-0.09%
$ 3.14 million $ 114,316
Mar 6, 5 AM $ 0.000171
+0.37%
$ 3.15 million $ 115,569
Mar 6, 4 AM $ 0.00017
-0.04%
$ 3.12 million $ 115,874
Mar 6, 3 AM $ 0.00017
+0.58%
$ 3.13 million $ 115,539
Mar 6, 2 AM $ 0.000169
-0.09%
$ 3.11 million $ 114,994
Mar 6, 1 AM $ 0.00017
-0.63%
$ 3.12 million $ 114,571
Mar 6, 12 AM $ 0.000171
+0.91%
$ 3.15 million $ 113,371
Mar 5, 11 PM $ 0.00017
+0.14%
$ 3.12 million $ 113,393
Mar 5, 10 PM $ 0.00017
-0.24%
$ 3.12 million $ 112,757
Mar 5, 9 PM $ 0.000171
+0.38%
$ 3.14 million $ 113,471
Mar 5, 8 PM $ 0.00017
-0.34%
$ 3.12 million $ 113,453
Mar 5, 7 PM $ 0.00017
+0.09%
$ 3.13 million $ 113,202
Mar 5, 6 PM $ 0.00017
-0.77%
$ 3.12 million $ 113,197
Mar 5, 5 PM $ 0.000171
+0.49%
$ 3.14 million $ 112,430
Mar 5, 4 PM $ 0.000169
-0.67%
$ 3.11 million $ 112,815
Mar 5, 3 PM $ 0.000171
-1.26%
$ 3.13 million $ 113,342
Mar 5, 2 PM $ 0.000172
-0.67%
$ 3.17 million $ 114,309
Mar 5, 1 PM $ 0.000174
+0.08%
$ 3.19 million $ 114,798
Mar 5, 12 PM $ 0.000174
+1.30%
$ 3.19 million $ 114,746
Mar 5, 11 AM $ 0.000172
+0.40%
$ 3.16 million $ 113,721
Mar 5, 10 AM $ 0.000171
-0.23%
$ 3.14 million $ 113,439
Mar 5, 9 AM $ 0.000171
+0.23%
$ 3.15 million $ 111,301
Mar 5, 8 AM $ 0.000171
-0.07%
$ 3.14 million $ 112,188
Mar 5, 7 AM $ 0.000171
-0.05%
$ 3.15 million $ 112,581
Mar 5, 6 AM $ 0.000171
+0.04%
$ 3.14 million $ 112,653
Mar 5, 5 AM $ 0.00017
-0.47%
$ 3.13 million $ 112,734
Mar 5, 4 AM $ 0.000171
+0.13%
$ 3.15 million $ 111,951
Mar 5, 3 AM $ 0.000171
+0.00%
$ 3.14 million $ 112,093
Mar 5, 2 AM $ 0.000171
-0.22%
$ 3.14 million $ 111,080
Mar 5, 1 AM $ 0.000171
+0.29%
$ 3.15 million $ 112,274
Mar 5, 12 AM $ 0.000171
-0.45%
$ 3.14 million $ 113,147
Mar 4, 11 PM $ 0.000172
+0.42%
$ 3.15 million $ 112,973
Mar 4, 10 PM $ 0.000171
-0.13%
$ 3.14 million $ 113,295
Mar 4, 9 PM $ 0.000171
+0.43%
$ 3.15 million $ 113,489
Mar 4, 8 PM $ 0.000171
-0.21%
$ 3.14 million $ 112,205
Mar 4, 7 PM $ 0.000171
+0.11%
$ 3.15 million $ 112,066