Electra Protocol Historical Data

XEP Page 19
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,539
6:37 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,564
6:36 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,550
6:35 PM $ 0.000201
+0.00%
$ 3.69 million $ 113,550
6:34 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,116
6:33 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,116
6:32 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,088
6:31 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,984
6:30 PM $ 0.0002
-0.05%
$ 3.68 million $ 112,984
6:29 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,074
6:28 PM $ 0.000201
+0.00%
$ 3.68 million $ 113,085
6:27 PM $ 0.000201
+0.00%
$ 3.68 million $ 113,085
6:26 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,009
6:25 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,009
6:24 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,003
6:23 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,003
6:22 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,998
6:21 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,010
6:20 PM $ 0.0002
-0.36%
$ 3.68 million $ 113,010
6:19 PM $ 0.000201
+0.00%
$ 3.7 million $ 113,436
6:18 PM $ 0.000201
+0.00%
$ 3.7 million $ 113,438
6:17 PM $ 0.000201
+0.00%
$ 3.7 million $ 113,438
6:16 PM $ 0.000201
+0.00%
$ 3.7 million $ 113,331
6:15 PM $ 0.0002
-0.44%
$ 3.7 million $ 113,331
6:14 PM $ 0.000201
+0.00%
$ 3.69 million $ 113,385
6:13 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,383
6:12 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,383
6:11 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,370
6:10 PM $ 0.000201
+0.00%
$ 3.69 million $ 113,370
6:09 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,340
6:08 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,340
6:07 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,347
6:06 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,337
6:05 PM $ 0.0002
-0.03%
$ 3.68 million $ 113,337
6:04 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,414
6:03 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,363
6:02 PM $ 0.0002
+0.00%
$ 3.68 million $ 113,363
6:01 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,961
6:00 PM $ 0.0002
-0.11%
$ 3.68 million $ 112,961
5:59 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,915
5:58 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,915
5:57 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,879
5:56 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,834
5:55 PM $ 0.000203
-0.03%
$ 3.73 million $ 112,834
5:54 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,906
5:53 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,891
5:52 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,891
5:51 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,864
5:50 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,864
5:49 PM $ 0.000203
+0.00%
$ 3.73 million $ 112,873