Electra Protocol Historical Data

XEP Page 19
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,037
10:00 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,000
9:59 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,001
9:58 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,003
9:57 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,985
9:56 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,966
9:55 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,920
9:54 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,874
9:53 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,800
9:52 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,779
9:51 PM $ 0.000158
+0.00%
$ 2.93 million $ 61,753
9:50 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,771
9:49 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,821
9:48 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,820
9:47 PM $ 0.000158
+0.00%
$ 2.93 million $ 61,816
9:46 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,812
9:45 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,809
9:44 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,849
9:43 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,891
9:42 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,903
9:41 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,928
9:40 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,948
9:39 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,955
9:38 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,966
9:37 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,981
9:36 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,997
9:35 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,970
9:34 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,959
9:33 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,015
9:32 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,031
9:31 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,005
9:30 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,998
9:29 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,011
9:28 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,028
9:27 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,046
9:26 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,067
9:25 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,052
9:24 PM $ 0.000158
+0.00%
$ 2.91 million $ 62,023
9:23 PM $ 0.000158
+0.00%
$ 2.91 million $ 62,002
9:22 PM $ 0.000159
+0.00%
$ 2.91 million $ 61,990
9:21 PM $ 0.000159
+0.00%
$ 2.91 million $ 61,985
9:20 PM $ 0.000158
+0.00%
$ 2.91 million $ 61,924
9:19 PM $ 0.000158
+0.00%
$ 2.9 million $ 61,914
9:18 PM $ 0.000158
+0.00%
$ 2.9 million $ 61,918
9:17 PM $ 0.00016
+0.00%
$ 2.9 million $ 61,922
9:16 PM $ 0.000159
+0.00%
$ 2.9 million $ 61,915
9:15 PM $ 0.000159
+0.00%
$ 2.9 million $ 61,952
9:14 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,983
9:13 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,003
9:12 PM $ 0.000157
+0.00%
$ 2.92 million $ 62,064