Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000199
+3.91%
$ 3.66 million $ 109,375
Feb 20, 2026 $ 0.000192
+1.62%
$ 3.53 million $ 112,155
Feb 19, 2026 $ 0.000189
+5.07%
$ 3.48 million $ 116,311
Feb 18, 2026 $ 0.00018
+4.00%
$ 3.31 million $ 118,804
Feb 17, 2026 $ 0.000173
+4.61%
$ 3.18 million $ 115,822
Feb 16, 2026 $ 0.000166
+1.67%
$ 3.04 million $ 115,294
Feb 15, 2026 $ 0.000163
+0.73%
$ 2.99 million $ 117,796
Feb 14, 2026 $ 0.000163
-4.51%
$ 2.98 million $ 113,061
Feb 13, 2026 $ 0.00017
+1.76%
$ 3.12 million $ 112,244
Feb 12, 2026 $ 0.000168
+3.81%
$ 3.08 million $ 110,114
Feb 11, 2026 $ 0.000162
-3.02%
$ 2.97 million $ 115,332
Feb 10, 2026 $ 0.000167
-1.30%
$ 3.06 million $ 116,757
Feb 9, 2026 $ 0.000168
-1.05%
$ 3.11 million $ 114,288
Feb 8, 2026 $ 0.00017
+1.81%
$ 3.12 million $ 111,964
Feb 7, 2026 $ 0.000167
+6.40%
$ 3.07 million $ 119,996
Feb 6, 2026 $ 0.000157
+2.24%
$ 2.89 million $ 115,968
Feb 5, 2026 $ 0.000154
-17.55%
$ 2.82 million $ 111,804
Feb 4, 2026 $ 0.000186
+1.23%
$ 3.42 million $ 114,201
Feb 3, 2026 $ 0.000184
-0.97%
$ 3.38 million $ 116,565
Feb 2, 2026 $ 0.000186
-2.94%
$ 3.41 million $ 119,571
Feb 1, 2026 $ 0.000191
+4.94%
$ 3.51 million $ 117,572
Jan 31, 2026 $ 0.000182
-4.75%
$ 3.35 million $ 107,647
Jan 30, 2026 $ 0.00018
-3.27%
$ 3.31 million $ 51,911
Jan 29, 2026 $ 0.000186
-6.05%
$ 3.42 million $ 115,392
Jan 28, 2026 $ 0.000198
+1.12%
$ 3.64 million $ 107,722
Jan 27, 2026 $ 0.000196
+9.98%
$ 3.6 million $ 51,373
Jan 26, 2026 $ 0.000179
+0.45%
$ 3.28 million $ 108,005
Jan 25, 2026 $ 0.000178
-2.60%
$ 3.26 million $ 114,140
Jan 24, 2026 $ 0.000183
-3.91%
$ 3.35 million $ 117,269
Jan 23, 2026 $ 0.00019
-4.66%
$ 3.49 million $ 116,736
Jan 22, 2026 $ 0.0002
+0.36%
$ 3.66 million $ 116,419
Jan 21, 2026 $ 0.000199
-3.45%
$ 3.65 million $ 112,058
Jan 20, 2026 $ 0.000206
-3.46%
$ 3.78 million $ 110,926
Jan 19, 2026 $ 0.000214
-3.38%
$ 3.93 million $ 123,678
Jan 18, 2026 $ 0.000222
-2.07%
$ 4.06 million $ 114,149
Jan 17, 2026 $ 0.000226
+0.18%
$ 4.15 million $ 113,276
Jan 16, 2026 $ 0.000226
+0.88%
$ 4.16 million $ 108,957
Jan 15, 2026 $ 0.000224
-0.44%
$ 4.12 million $ 108,025
Jan 14, 2026 $ 0.000225
-0.92%
$ 4.13 million $ 108,015
Jan 13, 2026 $ 0.000228
-3.75%
$ 4.17 million $ 106,451
Jan 12, 2026 $ 0.000237
+2.82%
$ 4.34 million $ 115,403
Jan 11, 2026 $ 0.00023
-1.11%
$ 4.21 million $ 111,364
Jan 10, 2026 $ 0.000233
-0.46%
$ 4.27 million $ 115,400
Jan 9, 2026 $ 0.000234
+0.29%
$ 4.29 million $ 115,099
Jan 8, 2026 $ 0.000233
+0.22%
$ 4.29 million $ 116,298
Jan 7, 2026 $ 0.000233
-3.21%
$ 4.27 million $ 115,681
Jan 6, 2026 $ 0.000241
+2.65%
$ 4.41 million $ 106,654
Jan 5, 2026 $ 0.000235
-1.79%
$ 4.3 million $ 113,949
Jan 4, 2026 $ 0.000239
-2.65%
$ 4.38 million $ 108,187
Jan 3, 2026 $ 0.000246
-2.29%
$ 4.5 million $ 110,723