Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2026 $0.00012
-4.40%
$2.18 million $59,964
Sep 25, 2026 $0.000125
+4.95%
$2.31 million $61,722
Sep 24, 2026 $0.00012
-0.91%
$2.2 million $59,578
Sep 23, 2026 $0.000121
-0.74%
$2.22 million $119,454
Sep 22, 2026 $0.000122
+0.83%
$2.24 million $61,113
Sep 21, 2026 $0.000121
-4.97%
$2.22 million $59,643
Sep 20, 2026 $0.000126
+25.67%
$2.34 million $63,311
Sep 19, 2026 $0.00011
-0.63%
$1.85 million $64,889
Sep 18, 2026 $0.000111
-0.18%
$2.04 million $60,935
Sep 17, 2026 $0.000111
-8.32%
$2.05 million $60,850
Sep 16, 2026 $0.000121
-0.16%
$2.24 million $61,886
Sep 15, 2026 $0.000121
+13.23%
$2.24 million $61,705
Sep 14, 2026 $0.000107
-17.03%
$1.98 million $59,924
Sep 13, 2026 $0.000129
-3.74%
$2.38 million $60,724
Sep 12, 2026 $0.000134
-0.22%
$2.46 million $61,692
Sep 11, 2026 $0.000135
-0.44%
$2.48 million $60,833
Sep 10, 2026 $0.000135
+9.11%
$2.49 million $60,574
Sep 9, 2026 $0.000123
-18.49%
$2.29 million $61,199
Sep 8, 2026 $0.000151
+11.46%
$2.78 million $62,206
Sep 7, 2026 $0.000135
-7.90%
$2.49 million $59,840
Sep 6, 2026 $0.000146
+0.62%
$2.71 million $57,829
Sep 5, 2026 $0.000146
-2.48%
$2.68 million $57,504
Sep 4, 2026 $0.000149
+3.33%
$2.75 million $60,559
Sep 3, 2026 $0.000144
-6.68%
$2.66 million $58,879
Sep 2, 2026 $0.000154
+0.72%
$2.84 million $60,128
Sep 1, 2026 $0.000149
-0.82%
$2.74 million $27
Aug 31, 2026 $0.00015
+0.00%
$-- $28
Aug 30, 2026 $0.00015
-3.99%
$2.77 million $38
Aug 29, 2026 $0.000154
-2.39%
$2.83 million $58,399
Aug 28, 2026 $0.000157
-0.57%
$2.9 million $57,810
Aug 27, 2026 $0.000159
+0.00%
$2.92 million $61,533
Aug 26, 2026 $0.000159
-0.25%
$2.92 million $60,917
Aug 25, 2026 $0.00016
-2.38%
$2.93 million $58,629
Aug 24, 2026 $0.000163
+2.38%
$3.02 million $57,593
Aug 23, 2026 $0.000158
-1.80%
$2.94 million $59,997
Aug 22, 2026 $0.000164
+0.61%
$2.97 million $62,065
Aug 21, 2026 $0.000164
+1.68%
$3 million $62,648
Aug 20, 2026 $0.000162
+2.47%
$2.97 million $61,918
Aug 19, 2026 $0.000158
-0.50%
$2.91 million $61,425
Aug 18, 2026 $0.00016
+1.01%
$2.93 million $61,877
Aug 17, 2026 $0.000158
-4.01%
$2.91 million $60,369
Aug 16, 2026 $0.000165
-2.42%
$3.03 million $60,431
Aug 15, 2026 $0.00017
+2.90%
$3.12 million $64,376
Aug 14, 2026 $0.000165
-1.32%
$3.05 million $62,972
Aug 13, 2026 $0.000168
+3.57%
$3.08 million $61,306
Aug 12, 2026 $0.000163
-6.28%
$2.99 million $64,755
Aug 11, 2026 $0.000174
+5.33%
$3.2 million $58,308
Aug 10, 2026 $0.000166
-0.48%
$3.04 million $58,899
Aug 9, 2026 $0.000167
-0.65%
$3.07 million $58,056
Aug 8, 2026 $0.000169
-0.12%
$3.1 million $59,877