Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000202
-0.79%
$ 3.73 million $ 113,792
Apr 17, 2026 $ 0.000204
-0.66%
$ 3.75 million $ 116,725
Apr 16, 2026 $ 0.000205
+0.80%
$ 3.77 million $ 118,066
Apr 15, 2026 $ 0.000204
+0.86%
$ 3.75 million $ 116,209
Apr 14, 2026 $ 0.000202
-0.96%
$ 3.72 million $ 114,665
Apr 13, 2026 $ 0.000204
+2.60%
$ 3.75 million $ 113,903
Apr 12, 2026 $ 0.000199
-4.61%
$ 3.65 million $ 115,853
Apr 11, 2026 $ 0.000208
-1.18%
$ 3.83 million $ 117,335
Apr 10, 2026 $ 0.000211
+5.22%
$ 3.88 million $ 113,268
Apr 9, 2026 $ 0.000201
+0.40%
$ 3.69 million $ 114,582
Apr 8, 2026 $ 0.0002
+2.99%
$ 3.67 million $ 119,878
Apr 7, 2026 $ 0.000194
+3.38%
$ 3.56 million $ 113,910
Apr 6, 2026 $ 0.000187
-0.73%
$ 3.45 million $ 113,590
Apr 5, 2026 $ 0.000189
-5.76%
$ 3.47 million $ 126,058
Apr 4, 2026 $ 0.0002
+1.05%
$ 3.69 million $ 96,222
Apr 3, 2026 $ 0.000198
+2.21%
$ 3.65 million $ 114,970
Apr 2, 2026 $ 0.000194
+3.66%
$ 3.57 million $ 112,959
Apr 1, 2026 $ 0.000187
+0.15%
$ 3.44 million $ 116,804
Mar 31, 2026 $ 0.000187
-1.25%
$ 3.44 million $ 114,160
Mar 30, 2026 $ 0.000189
+4.36%
$ 3.48 million $ 111,259
Mar 29, 2026 $ 0.000181
-1.24%
$ 3.33 million $ 121,059
Mar 28, 2026 $ 0.000184
+0.29%
$ 3.38 million $ 113,215
Mar 27, 2026 $ 0.000183
+0.50%
$ 3.37 million $ 115,956
Mar 26, 2026 $ 0.000182
-4.32%
$ 3.35 million $ 117,037
Mar 25, 2026 $ 0.000191
+0.58%
$ 3.51 million $ 114,498
Mar 24, 2026 $ 0.00019
-0.09%
$ 3.49 million $ 119,076
Mar 23, 2026 $ 0.00019
+0.69%
$ 3.49 million $ 116,794
Mar 22, 2026 $ 0.000189
-2.82%
$ 3.47 million $ 117,319
Mar 21, 2026 $ 0.000194
-3.20%
$ 3.57 million $ 118,999
Mar 20, 2026 $ 0.000201
+1.10%
$ 3.69 million $ 117,587
Mar 19, 2026 $ 0.000198
-5.03%
$ 3.65 million $ 119,782
Mar 18, 2026 $ 0.000209
-3.63%
$ 3.84 million $ 107,946
Mar 17, 2026 $ 0.000217
-2.37%
$ 3.99 million $ 111,357
Mar 16, 2026 $ 0.000223
+2.75%
$ 4.09 million $ 117,405
Mar 15, 2026 $ 0.000217
+6.00%
$ 3.98 million $ 118,428
Mar 14, 2026 $ 0.000205
+1.28%
$ 3.76 million $ 120,069
Mar 13, 2026 $ 0.000202
+8.56%
$ 3.72 million $ 116,659
Mar 12, 2026 $ 0.000186
-0.60%
$ 3.41 million $ 120,609
Mar 11, 2026 $ 0.000187
+2.55%
$ 3.43 million $ 115,078
Mar 10, 2026 $ 0.000182
+1.21%
$ 3.35 million $ 118,133
Mar 9, 2026 $ 0.00018
+5.58%
$ 3.31 million $ 119,793
Mar 8, 2026 $ 0.000171
-8.71%
$ 3.13 million $ 115,196
Mar 7, 2026 $ 0.000187
+4.52%
$ 3.43 million $ 120,493
Mar 6, 2026 $ 0.000179
+5.22%
$ 3.28 million $ 119,274
Mar 5, 2026 $ 0.00017
-1.09%
$ 3.12 million $ 113,393
Mar 4, 2026 $ 0.000172
+3.31%
$ 3.15 million $ 112,973
Mar 3, 2026 $ 0.000166
-0.47%
$ 3.05 million $ 110,724
Mar 2, 2026 $ 0.000167
-8.35%
$ 3.07 million $ 123,023
Mar 1, 2026 $ 0.000183
-1.86%
$ 3.36 million $ 112,479
Feb 28, 2026 $ 0.000186
+0.19%
$ 3.42 million $ 114,325