Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000156
+0.00%
$ 2.88 million $ 58,823
Yesterday $ 0.000156
-0.89%
$ 2.88 million $ 59,591
Jul 24, 2026 $ 0.000158
-4.08%
$ 2.91 million $ 62,748
Jul 23, 2026 $ 0.000165
+0.36%
$ 3.03 million $ 60,570
Jul 22, 2026 $ 0.000164
+0.06%
$ 3.03 million $ 58,555
Jul 21, 2026 $ 0.000165
+9.83%
$ 3.03 million $ 59,340
Jul 20, 2026 $ 0.00015
+0.07%
$ 2.78 million $ 60,181
Jul 19, 2026 $ 0.00015
-1.25%
$ 2.77 million $ 60,902
Jul 18, 2026 $ 0.000151
-3.07%
$ 2.79 million $ 60,807
Jul 17, 2026 $ 0.000157
+2.08%
$ 2.88 million $ 61,313
Jul 16, 2026 $ 0.000153
+1.86%
$ 2.83 million $ 61,971
Jul 15, 2026 $ 0.00015
-2.47%
$ 2.77 million $ 60,766
Jul 14, 2026 $ 0.000154
+0.72%
$ 2.83 million $ 60,135
Jul 13, 2026 $ 0.000153
+1.26%
$ 2.82 million $ 59,132
Jul 12, 2026 $ 0.000151
+4.14%
$ 2.78 million $ 62,326
Jul 11, 2026 $ 0.000145
-3.08%
$ 2.67 million $ 59,889
Jul 10, 2026 $ 0.000149
-6.57%
$ 2.75 million $ 62,144
Jul 9, 2026 $ 0.00016
-5.77%
$ 2.95 million $ 59,840
Jul 8, 2026 $ 0.00017
-0.59%
$ 3.13 million $ 59,803
Jul 7, 2026 $ 0.000172
+9.77%
$ 3.15 million $ 61,739
Jul 6, 2026 $ 0.000156
+0.05%
$ 2.88 million $ 111,406
Jul 5, 2026 $ 0.000156
-0.30%
$ 2.88 million $ 116,454
Jul 4, 2026 $ 0.000157
-0.35%
$ 2.89 million $ 112,283
Jul 3, 2026 $ 0.000157
+0.54%
$ 2.9 million $ 114,534
Jul 2, 2026 $ 0.000156
+3.17%
$ 2.88 million $ 117,997
Jul 1, 2026 $ 0.000151
+1.85%
$ 2.79 million $ 112,876
Jun 30, 2026 $ 0.000149
-2.45%
$ 2.74 million $ 112,623
Jun 29, 2026 $ 0.000152
-3.21%
$ 2.81 million $ 114,715
Jun 28, 2026 $ 0.000158
-1.67%
$ 2.9 million $ 115,632
Jun 27, 2026 $ 0.00016
-1.92%
$ 2.95 million $ 115,613
Jun 26, 2026 $ 0.000163
+0.85%
$ 3.01 million $ 112,670
Jun 25, 2026 $ 0.000163
+0.59%
$ 3 million $ 110,112
Jun 24, 2026 $ 0.000162
+1.07%
$ 2.98 million $ 110,351
Jun 23, 2026 $ 0.00016
-0.88%
$ 2.95 million $ 112,212
Jun 22, 2026 $ 0.000161
-3.99%
$ 2.98 million $ 112,215
Jun 21, 2026 $ 0.000168
+1.69%
$ 3.1 million $ 118,330
Jun 20, 2026 $ 0.000165
-4.02%
$ 3.04 million $ 118,520
Jun 19, 2026 $ 0.000172
+3.62%
$ 3.17 million $ 108,616
Jun 18, 2026 $ 0.000166
+2.40%
$ 3.05 million $ 115,443
Jun 17, 2026 $ 0.000162
-5.30%
$ 2.99 million $ 112,703
Jun 16, 2026 $ 0.000172
-1.64%
$ 3.16 million $ 114,602
Jun 15, 2026 $ 0.000175
+3.53%
$ 3.22 million $ 111,740
Jun 14, 2026 $ 0.000169
+0.95%
$ 3.11 million $ 119,418
Jun 13, 2026 $ 0.000167
+0.98%
$ 3.08 million $ 111,388
Jun 12, 2026 $ 0.000168
-1.30%
$ 3.09 million $ 109,598
Jun 11, 2026 $ 0.00017
+0.80%
$ 3.13 million $ 113,978
Jun 10, 2026 $ 0.000168
-4.87%
$ 3.09 million $ 112,837
Jun 9, 2026 $ 0.000177
+8.73%
$ 3.26 million $ 115,488
Jun 8, 2026 $ 0.000162
-0.28%
$ 2.99 million $ 117,156
Jun 7, 2026 $ 0.000165
+2.81%
$ 3.03 million $ 124,141
Download