Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume
Today $0.000134
+0.00%
$2.5 million $61,342
Yesterday $0.000135
+9.11%
$2.49 million $60,574
Sep 9, 2026 $0.000123
-18.49%
$2.29 million $61,199
Sep 8, 2026 $0.000151
+11.46%
$2.78 million $62,206
Sep 7, 2026 $0.000135
-7.90%
$2.49 million $59,840
Sep 6, 2026 $0.000146
+0.62%
$2.71 million $57,829
Sep 5, 2026 $0.000146
-2.48%
$2.68 million $57,504
Sep 4, 2026 $0.000149
+3.33%
$2.75 million $60,559
Sep 3, 2026 $0.000144
-6.68%
$2.66 million $58,879
Sep 2, 2026 $0.000154
+0.72%
$2.84 million $60,128
Sep 1, 2026 $0.000149
-0.82%
$2.74 million $27
Aug 31, 2026 $0.00015
+0.00%
$-- $28
Aug 30, 2026 $0.00015
-3.99%
$2.77 million $38
Aug 29, 2026 $0.000154
-2.39%
$2.83 million $58,399
Aug 28, 2026 $0.000157
-0.57%
$2.9 million $57,810
Aug 27, 2026 $0.000159
+0.00%
$2.92 million $61,533
Aug 26, 2026 $0.000159
-0.25%
$2.92 million $60,917
Aug 25, 2026 $0.00016
-2.38%
$2.93 million $58,629
Aug 24, 2026 $0.000163
+2.38%
$3.02 million $57,593
Aug 23, 2026 $0.000158
-1.80%
$2.94 million $59,997
Aug 22, 2026 $0.000164
+0.61%
$2.97 million $62,065
Aug 21, 2026 $0.000164
+1.68%
$3 million $62,648
Aug 20, 2026 $0.000162
+2.47%
$2.97 million $61,918
Aug 19, 2026 $0.000158
-0.50%
$2.91 million $61,425
Aug 18, 2026 $0.00016
+1.01%
$2.93 million $61,877
Aug 17, 2026 $0.000158
-4.01%
$2.91 million $60,369
Aug 16, 2026 $0.000165
-2.42%
$3.03 million $60,431
Aug 15, 2026 $0.00017
+2.90%
$3.12 million $64,376
Aug 14, 2026 $0.000165
-1.32%
$3.05 million $62,972
Aug 13, 2026 $0.000168
+3.57%
$3.08 million $61,306
Aug 12, 2026 $0.000163
-6.28%
$2.99 million $64,755
Aug 11, 2026 $0.000174
+5.33%
$3.2 million $58,308
Aug 10, 2026 $0.000166
-0.48%
$3.04 million $58,899
Aug 9, 2026 $0.000167
-0.65%
$3.07 million $58,056
Aug 8, 2026 $0.000169
-0.12%
$3.1 million $59,877
Aug 7, 2026 $0.000169
-10.46%
$3.12 million $61,566
Aug 6, 2026 $0.000189
+15.08%
$3.49 million $63,154
Aug 5, 2026 $0.000165
+2.36%
$3.03 million $62,901
Aug 4, 2026 $0.00016
-13.11%
$2.96 million $61,204
Aug 3, 2026 $0.000184
+15.86%
$3.39 million $61,545
Aug 2, 2026 $0.000159
-3.29%
$2.93 million $59,682
Aug 1, 2026 $0.000165
-1.61%
$3.03 million $59,240
Jul 31, 2026 $0.000166
-3.21%
$3.08 million $62,151
Jul 30, 2026 $0.000171
+11.70%
$3.16 million $62,849
Jul 29, 2026 $0.000153
+0.59%
$2.82 million $58,581
Jul 28, 2026 $0.000152
-0.20%
$2.81 million $58,875
Jul 27, 2026 $0.000151
-4.55%
$2.81 million $62,495
Jul 26, 2026 $0.000158
+1.35%
$2.92 million $61,998
Jul 25, 2026 $0.000156
-0.89%
$2.88 million $59,591
Jul 24, 2026 $0.000158
-4.08%
$2.91 million $62,748
Download