Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000885
+0.00%
$1.63 million $54,304
Yesterday $0.0000894
+11.06%
$1.65 million $54,307
Nov 13, 2026 $0.0000816
-5.12%
$1.48 million $57,065
Nov 12, 2026 $0.0000858
+2.63%
$1.59 million $57,380
Nov 11, 2026 $0.0000838
+1.95%
$1.54 million $52,911
Nov 10, 2026 $0.0000825
-16.33%
$1.51 million $56,962
Nov 9, 2026 $0.0000976
-1.11%
$1.82 million $57,125
Nov 8, 2026 $0.0000991
-1.29%
$1.82 million $54,327
Nov 7, 2026 $0.0001
+9.85%
$1.85 million $55,253
Nov 6, 2026 $0.0000913
-15.07%
$1.68 million $57,306
Nov 5, 2026 $0.000108
-7.63%
$1.98 million $59,815
Nov 4, 2026 $0.000117
-1.19%
$2.15 million $60,375
Nov 3, 2026 $0.000118
+3.15%
$2.18 million $60,306
Nov 2, 2026 $0.000114
+0.35%
$2.1 million $59,672
Nov 1, 2026 $0.000114
-2.22%
$2.1 million $60,454
Oct 31, 2026 $0.000116
-0.60%
$2.15 million $59,955
Oct 30, 2026 $0.000117
-1.02%
$2.15 million $60,122
Oct 29, 2026 $0.00012
-4.40%
$2.18 million $60,059
Oct 28, 2026 $0.000126
-1.49%
$2.3 million $58,792
Oct 27, 2026 $0.000128
+3.56%
$2.35 million $58,566
Oct 26, 2026 $0.000124
+1.30%
$2.28 million $62,417
Oct 25, 2026 $0.000124
-2.96%
$2.27 million $60,269
Oct 24, 2026 $0.000129
-3.95%
$2.36 million $60,355
Oct 23, 2026 $0.000134
-0.89%
$2.47 million $59,665
Oct 22, 2026 $0.000135
+0.59%
$2.49 million $60,002
Oct 21, 2026 $0.000135
+1.05%
$2.48 million $63,861
Oct 20, 2026 $0.000131
-0.15%
$2.46 million $61,430
Oct 19, 2026 $0.000131
+0.85%
$2.42 million $64,576
Oct 18, 2026 $0.00013
+0.54%
$2.4 million $60,468
Oct 17, 2026 $0.000129
+0.70%
$2.39 million $57,158
Oct 16, 2026 $0.000128
+5.79%
$2.36 million $57,830
Oct 15, 2026 $0.000121
-6.04%
$2.23 million $61,331
Oct 14, 2026 $0.000129
+0.47%
$2.38 million $59,213
Oct 13, 2026 $0.000128
-1.77%
$2.37 million $59,738
Oct 12, 2026 $0.00013
+0.15%
$2.4 million $58,839
Oct 11, 2026 $0.00013
+3.27%
$2.39 million $60,065
Oct 10, 2026 $0.000125
+7.28%
$2.31 million $59,394
Oct 9, 2026 $0.000117
+6.44%
$2.15 million $63,388
Oct 8, 2026 $0.00011
-8.76%
$2.03 million $61,506
Oct 7, 2026 $0.000122
-13.63%
$2.24 million $59,843
Oct 6, 2026 $0.000141
+0.00%
$2.6 million $60,998
Oct 5, 2026 $0.000141
-9.36%
$2.6 million $60,006
Oct 4, 2026 $0.000156
+6.84%
$2.88 million $61,608
Oct 3, 2026 $0.000146
+2.67%
$2.69 million $60,406
Oct 2, 2026 $0.000143
-0.56%
$2.62 million $59,050
Oct 1, 2026 $0.000144
+0.63%
$2.65 million $55,047
Sep 30, 2026 $0.000143
-7.20%
$2.64 million $54,728
Sep 29, 2026 $0.000153
+4.80%
$2.84 million $56,263
Sep 28, 2026 $0.000146
+22.93%
$2.69 million $62,421
Sep 27, 2026 $0.000118
+0.00%
$2.19 million $61,560
Download