Electra Protocol Historical Data

XEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.000417
-16.45%
$-- $19,605
May 2022 $0.000499
-30.35%
$-- $194,608
Apr 2022 $0.000716
-13.41%
$-- $104,778
Mar 2022 $0.000827
-0.97%
$-- $854,590
Feb 2022 $0.000835
-18.76%
$-- $1.05 million
Jan 2022 $0.00103
+45.04%
$-- $1.86 million
Dec 2021 $0.000709
-50.06%
$-- $1.48 million
Nov 2021 $0.00142
-29.19%
$-- $1.77 million
Oct 2021 $0.002
+253.25%
$-- $2.09 million
Sep 2021 $0.000567
-19.68%
$-- $1.23 million
Aug 2021 $0.000706
-28.00%
$-- $1.04 million
Jul 2021 $0.000884
-27.20%
$-- $1.38 million
Jun 2021 $0.00121
-17.93%
$-- $1.09 million
May 2021 $0.00148
-50.20%
$-- $450,821
Apr 2021 $0.00297
+23.25%
$-- $491,463
Mar 2021 $0.00236
-73.09%
$-- $163,644
Download