Electra Protocol Historical Data

XEP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.00017
+0.06%
$3.14 million $62,152
Jul 31, 9 AM $0.00017
+0.89%
$3.14 million $63,000
Jul 31, 8 AM $0.000168
-0.59%
$3.09 million $62,483
Jul 31, 7 AM $0.000169
-0.71%
$3.11 million $62,766
Jul 31, 6 AM $0.00017
+0.83%
$3.13 million $62,646
Jul 31, 5 AM $0.000169
-2.37%
$3.11 million $62,278
Jul 31, 4 AM $0.000172
+0.35%
$3.18 million $62,327
Jul 31, 3 AM $0.000171
-1.33%
$3.15 million $62,245
Jul 31, 2 AM $0.000173
-0.58%
$3.18 million $62,432
Jul 31, 1 AM $0.000173
+2.42%
$3.2 million $62,827
Jul 31, 12 AM $0.000169
-1.11%
$3.12 million $62,578
Jul 30, 11 PM $0.000171
+0.77%
$3.15 million $62,849
Jul 30, 10 PM $0.00017
-0.53%
$3.13 million $61,960
Jul 30, 9 PM $0.000171
+0.71%
$3.15 million $62,108
Jul 30, 8 PM $0.000169
-1.63%
$3.11 million $62,141
Jul 30, 7 PM $0.000173
+0.99%
$3.19 million $62,598
Jul 30, 6 PM $0.000171
+1.31%
$3.14 million $62,577
Jul 30, 5 PM $0.000169
-0.59%
$3.11 million $61,122
Jul 30, 4 PM $0.00017
+0.00%
$3.13 million $60,716
Jul 30, 3 PM $0.00017
-1.51%
$3.13 million $60,418
Jul 30, 2 PM $0.000171
-1.49%
$3.16 million $60,977
Jul 30, 1 PM $0.000175
+7.12%
$3.22 million $60,456
Jul 30, 12 PM $0.000161
+5.12%
$2.96 million $10
Jul 30, 11 AM $0.000153
-0.07%
$2.82 million $58,875
Jul 30, 10 AM $0.000153
+0.00%
$2.82 million $59,518
Jul 30, 9 AM $0.000153
+0.13%
$2.82 million $59,902
Jul 30, 8 AM $0.000153
+0.07%
$2.82 million $60,382
Jul 30, 7 AM $0.000153
+0.20%
$2.83 million $59,923
Jul 30, 6 AM $0.000153
+0.07%
$2.82 million $60,613
Jul 30, 5 AM $0.000153
-0.26%
$2.82 million $60,088
Jul 30, 4 AM $0.000153
+0.13%
$2.82 million $60,188
Jul 30, 3 AM $0.000153
+0.13%
$2.82 million $59,800
Jul 30, 2 AM $0.000153
-0.33%
$2.82 million $59,953
Jul 30, 1 AM $0.000153
-0.26%
$2.82 million $59,054
Jul 30, 12 AM $0.000153
+0.00%
$2.82 million $58,813
Jul 29, 11 PM $0.000153
-0.13%
$2.82 million $58,581
Jul 29, 10 PM $0.000153
-0.20%
$2.82 million $59,095
Jul 29, 9 PM $0.000153
+0.07%
$2.82 million $59,206
Jul 29, 8 PM $0.000153
-0.07%
$2.82 million $59,202
Jul 29, 7 PM $0.000153
-0.13%
$2.82 million $59,154
Jul 29, 6 PM $0.000153
+0.33%
$2.83 million $59,088
Jul 29, 5 PM $0.000153
+0.00%
$2.82 million $59,378
Jul 29, 4 PM $0.000153
+0.07%
$2.82 million $60,046
Jul 29, 3 PM $0.000153
+0.26%
$2.81 million $60,041
Jul 29, 2 PM $0.000152
+0.00%
$2.81 million $58,861
Jul 29, 1 PM $0.000152
+0.13%
$2.81 million $59,689
Jul 29, 12 PM $0.000152
-0.13%
$2.8 million $59,287
Jul 29, 11 AM $0.000152
+0.13%
$2.81 million $59,968
Jul 29, 10 AM $0.000152
-0.13%
$2.8 million $59,483
Jul 29, 9 AM $0.000152
+0.13%
$2.8 million $59,099