Electra Protocol Historical Data

XEP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000171
-0.21%
$ 3.14 million $ 112,205
Mar 4, 7 PM $ 0.000171
+0.11%
$ 3.15 million $ 112,066
Mar 4, 6 PM $ 0.000171
+0.84%
$ 3.15 million $ 112,265
Mar 4, 5 PM $ 0.00017
-0.02%
$ 3.12 million $ 112,103
Mar 4, 4 PM $ 0.00017
+0.67%
$ -- $ 112,757
Mar 4, 1 PM $ 0.000167
-0.13%
$ 3.07 million $ 110,549
Mar 4, 12 PM $ 0.000167
-0.07%
$ 3.07 million $ 110,549
Mar 4, 11 AM $ 0.000167
-0.48%
$ 3.07 million $ 111,331
Mar 4, 9 AM $ 0.000167
-1.17%
$ 3.08 million $ 112,047
Mar 4, 8 AM $ 0.00017
+0.63%
$ 3.12 million $ 111,654
Mar 4, 7 AM $ 0.000169
+0.60%
$ 3.1 million $ 110,441
Mar 4, 6 AM $ 0.000167
-0.77%
$ 3.07 million $ 111,527
Mar 4, 5 AM $ 0.000169
-0.33%
$ 3.11 million $ 110,465
Mar 4, 4 AM $ 0.000169
+0.24%
$ 3.11 million $ 110,841
Mar 4, 3 AM $ 0.000169
-0.09%
$ 3.11 million $ 111,971
Mar 4, 2 AM $ 0.000169
+1.85%
$ 3.11 million $ 112,080
Mar 4, 1 AM $ 0.000167
-0.01%
$ 3.07 million $ 111,754
Mar 4, 12 AM $ 0.000167
+0.50%
$ 3.07 million $ 111,188
Mar 3, 11 PM $ 0.000166
+0.13%
$ 3.05 million $ 110,724
Mar 3, 10 PM $ 0.000166
-0.85%
$ 3.05 million $ 110,566
Mar 3, 9 PM $ 0.000168
+0.56%
$ 3.09 million $ 110,380
Mar 3, 8 PM $ 0.000167
+1.15%
$ 3.07 million $ 110,518
Mar 3, 7 PM $ 0.000166
-0.29%
$ 3.05 million $ 110,427
Mar 3, 6 PM $ 0.000167
-0.97%
$ 3.06 million $ 111,753
Mar 3, 5 PM $ 0.000168
-0.05%
$ 3.09 million $ 112,817
Mar 3, 4 PM $ 0.000168
+0.07%
$ 3.09 million $ 113,049
Mar 3, 3 PM $ 0.000168
-0.33%
$ 3.09 million $ 112,885
Mar 3, 2 PM $ 0.000168
+0.78%
$ 3.09 million $ 113,889
Mar 3, 1 PM $ 0.000168
+0.07%
$ 3.08 million $ 114,144
Mar 3, 12 PM $ 0.000168
+0.07%
$ 3.08 million $ 115,377
Mar 3, 11 AM $ 0.000167
+0.41%
$ 3.08 million $ 116,704
Mar 3, 10 AM $ 0.000165
-0.94%
$ 3.04 million $ 116,982
Mar 3, 9 AM $ 0.000166
-0.50%
$ 3.05 million $ 118,778
Mar 3, 8 AM $ 0.000167
+0.71%
$ 3.06 million $ 119,190
Mar 3, 7 AM $ 0.000166
+1.21%
$ 3.04 million $ 121,992
Mar 3, 6 AM $ 0.000164
-0.91%
$ 3 million $ 120,045
Mar 3, 5 AM $ 0.000165
+1.57%
$ 3.03 million $ 120,099
Mar 3, 4 AM $ 0.000163
-0.06%
$ 2.99 million $ 120,268
Mar 3, 3 AM $ 0.000163
-0.39%
$ 2.99 million $ 120,890
Mar 3, 2 AM $ 0.000164
-0.30%
$ 3.01 million $ 120,554
Mar 3, 1 AM $ 0.000164
-1.40%
$ 3.02 million $ 120,510
Mar 3, 12 AM $ 0.000167
-0.04%
$ 3.06 million $ 122,543
Mar 2, 11 PM $ 0.000167
-0.53%
$ 3.07 million $ 123,023
Mar 2, 10 PM $ 0.000168
-0.08%
$ 3.08 million $ 122,073
Mar 2, 9 PM $ 0.000168
-0.57%
$ 3.09 million $ 121,999
Mar 2, 8 PM $ 0.000169
-0.09%
$ 3.11 million $ 121,236
Mar 2, 7 PM $ 0.000169
-1.16%
$ 3.11 million $ 122,386
Mar 2, 6 PM $ 0.000171
-1.74%
$ 3.13 million $ 120,746
Mar 2, 5 PM $ 0.000174
+0.16%
$ 3.2 million $ 118,198
Mar 2, 4 PM $ 0.000174
+1.40%
$ 3.2 million $ 116,178