Electra Protocol Historical Data

XEP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000162
+0.17%
$ 2.99 million $ 112,495
Jun 17, 9 PM $ 0.000162
-0.10%
$ 2.99 million $ 112,908
Jun 17, 8 PM $ 0.000163
-2.30%
$ 3 million $ 112,463
Jun 17, 7 PM $ 0.000166
+0.99%
$ 3.06 million $ 112,151
Jun 17, 6 PM $ 0.000164
-5.08%
$ 3.03 million $ 111,252
Jun 17, 5 PM $ 0.000174
+1.58%
$ 3.2 million $ 114,597
Jun 17, 4 PM $ 0.000172
-0.64%
$ 3.17 million $ 114,394
Jun 17, 3 PM $ 0.000173
+0.01%
$ 3.19 million $ 114,031
Jun 17, 2 PM $ 0.000173
-1.00%
$ 3.18 million $ 112,884
Jun 17, 1 PM $ 0.000174
+1.16%
$ 3.21 million $ 112,698
Jun 17, 12 PM $ 0.000172
+0.16%
$ 3.18 million $ 112,923
Jun 17, 11 AM $ 0.000172
-0.37%
$ 3.18 million $ 112,840
Jun 17, 10 AM $ 0.000173
+0.02%
$ 3.19 million $ 112,778
Jun 17, 9 AM $ 0.000173
+0.18%
$ 3.19 million $ 113,383
Jun 17, 8 AM $ 0.000172
+0.00%
$ 3.16 million $ 112,325
Jun 17, 7 AM $ 0.000171
-0.67%
$ 3.16 million $ 113,391
Jun 17, 6 AM $ 0.000172
+0.69%
$ 3.17 million $ 113,325
Jun 17, 5 AM $ 0.000171
-0.06%
$ 3.15 million $ 113,557
Jun 17, 4 AM $ 0.000171
-0.37%
$ 3.15 million $ 113,682
Jun 17, 3 AM $ 0.000171
-0.44%
$ 3.15 million $ 113,826
Jun 17, 2 AM $ 0.000172
+0.21%
$ 3.16 million $ 113,520
Jun 17, 1 AM $ 0.000172
+0.43%
$ 3.17 million $ 113,928
Jun 17, 12 AM $ 0.000171
-0.42%
$ 3.15 million $ 114,370
Jun 16, 11 PM $ 0.000172
-0.03%
$ 3.16 million $ 114,602
Jun 16, 10 PM $ 0.000172
+0.08%
$ 3.17 million $ 113,315
Jun 16, 9 PM $ 0.000172
+0.03%
$ 3.17 million $ 111,952
Jun 16, 8 PM $ 0.000172
-0.15%
$ 3.16 million $ 112,114
Jun 16, 7 PM $ 0.000171
-0.49%
$ 3.16 million $ 112,207
Jun 16, 6 PM $ 0.000172
+0.17%
$ 3.18 million $ 112,405
Jun 16, 5 PM $ 0.000172
-0.11%
$ 3.17 million $ 111,388
Jun 16, 4 PM $ 0.000172
+0.05%
$ 3.18 million $ 111,400
Jun 16, 3 PM $ 0.000172
-0.09%
$ 3.17 million $ 111,127
Jun 16, 2 PM $ 0.000172
+0.01%
$ 3.18 million $ 112,393
Jun 16, 1 PM $ 0.000172
+0.07%
$ 3.18 million $ 113,432
Jun 16, 12 PM $ 0.000173
+0.06%
$ 3.18 million $ 111,155
Jun 16, 11 AM $ 0.000172
-0.02%
$ 3.18 million $ 111,535
Jun 16, 10 AM $ 0.000173
-0.05%
$ 3.18 million $ 111,676
Jun 16, 9 AM $ 0.000172
+0.23%
$ 3.17 million $ 114,139
Jun 16, 8 AM $ 0.000172
+0.64%
$ 3.16 million $ 112,199
Jun 16, 7 AM $ 0.00017
+0.63%
$ 3.14 million $ 112,523
Jun 16, 6 AM $ 0.00017
+0.05%
$ 3.14 million $ 110,287
Jun 16, 5 AM $ 0.000171
-2.45%
$ 3.14 million $ 110,143
Jun 16, 4 AM $ 0.000175
+0.19%
$ 3.23 million $ 110,771
Jun 16, 3 AM $ 0.000174
+0.24%
$ 3.22 million $ 109,313
Jun 16, 2 AM $ 0.000175
+0.19%
$ 3.22 million $ 110,516
Jun 16, 1 AM $ 0.000175
+0.23%
$ 3.22 million $ 111,103
Jun 16, 12 AM $ 0.000175
+0.05%
$ 3.22 million $ 110,810
Jun 15, 11 PM $ 0.000175
+0.16%
$ 3.22 million $ 111,740
Jun 15, 10 PM $ 0.000174
-0.58%
$ 3.21 million $ 110,846
Jun 15, 9 PM $ 0.000175
+0.02%
$ 3.22 million $ 110,982