Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 PM $0.000141
+1.00%
$2.61 million $61,318
Oct 6, 5 PM $0.00014
+0.50%
$2.58 million $62,979
Oct 6, 4 PM $0.000139
-2.05%
$2.56 million $62,601
Oct 6, 3 PM $0.00014
+0.21%
$2.59 million $62,421
Oct 6, 2 PM $0.000141
-0.07%
$2.59 million $61,415
Oct 6, 1 PM $0.000141
+0.43%
$2.6 million $62,079
Oct 6, 12 PM $0.000141
+0.21%
$2.59 million $61,743
Oct 6, 11 AM $0.000141
+0.21%
$2.59 million $62,505
Oct 6, 10 AM $0.000141
+1.07%
$2.6 million $62,996
Oct 6, 9 AM $0.00014
-0.92%
$2.58 million $62,116
Oct 6, 8 AM $0.000141
-0.92%
$2.59 million $61,795
Oct 6, 7 AM $0.000141
+0.28%
$2.6 million $60,973
Oct 6, 6 AM $0.000141
-0.36%
$2.6 million $59,799
Oct 6, 5 AM $0.000141
-0.98%
$2.6 million $60,176
Oct 6, 4 AM $0.000143
-0.70%
$2.63 million $60,130
Oct 6, 3 AM $0.000143
-0.76%
$2.64 million $59,841
Oct 6, 2 AM $0.000143
+0.91%
$2.64 million $59,436
Oct 6, 1 AM $0.000144
+1.92%
$2.65 million $60,285
Oct 6, 12 AM $0.000141
-0.21%
$2.6 million $60,205
Oct 5, 11 PM $0.000141
-0.84%
$2.61 million $60,006
Oct 5, 10 PM $0.000143
-0.07%
$2.63 million $60,134
Oct 5, 9 PM $0.00014
-3.12%
$2.58 million $60,859
Oct 5, 8 PM $0.000144
-2.10%
$2.66 million $59,994
Oct 5, 7 PM $0.000146
+0.55%
$2.69 million $59,734
Oct 5, 6 PM $0.000146
+1.25%
$2.68 million $59,879
Oct 5, 5 PM $0.000144
+0.14%
$2.65 million $58,217
Oct 5, 4 PM $0.000144
-1.03%
$2.65 million $58,719
Oct 5, 3 PM $0.000145
-0.55%
$2.67 million $58,790
Oct 5, 2 PM $0.000146
-1.55%
$2.69 million $58,783
Oct 5, 1 PM $0.000147
+0.14%
$2.71 million $58,017
Oct 5, 12 PM $0.000147
+0.20%
$2.71 million $58,819
Oct 5, 11 AM $0.000146
-0.68%
$2.69 million $59,199
Oct 5, 10 AM $0.000147
+0.48%
$2.7 million $58,705
Oct 5, 9 AM $0.000146
-0.88%
$2.69 million $59,323
Oct 5, 8 AM $0.000147
-0.61%
$2.71 million $59,620
Oct 5, 7 AM $0.000149
-3.31%
$2.74 million $59,779
Oct 5, 6 AM $0.000154
-2.35%
$2.84 million $61,259
Oct 5, 5 AM $0.000156
-1.45%
$2.88 million $60,680
Oct 5, 4 AM $0.000158
+0.89%
$2.92 million $60,943
Oct 5, 3 AM $0.000156
+1.24%
$2.87 million $61,343
Oct 5, 2 AM $0.000153
+0.13%
$2.83 million $61,434
Oct 5, 1 AM $0.000154
-1.09%
$2.84 million $60,986
Oct 5, 12 AM $0.000156
+0.32%
$2.88 million $61,689
Oct 4, 11 PM $0.000156
-0.06%
$2.88 million $61,608
Oct 4, 10 PM $0.000157
+1.16%
$2.88 million $61,690
Oct 4, 9 PM $0.000155
+0.65%
$2.85 million $61,496
Oct 4, 8 PM $0.000154
+0.00%
$2.84 million $62,071
Oct 4, 7 PM $0.000154
+0.26%
$2.84 million $61,540
Oct 4, 6 PM $0.000154
+0.00%
$2.83 million $61,362
Oct 4, 5 PM $0.000154
+0.00%
$2.84 million $61,750