Electra Protocol Historical Data

XEP Page 20
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,667
7:26 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,667
7:25 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,884
7:24 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,808
7:23 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,808
7:22 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,770
7:21 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,799
7:20 PM $ 0.000199
-0.14%
$ 3.66 million $ 111,799
7:19 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,014
7:18 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,026
7:17 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,016
7:16 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,016
7:15 PM $ 0.0002
+0.00%
$ 3.67 million $ 111,973
7:14 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,011
7:13 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,011
7:12 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,115
7:11 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,124
7:10 PM $ 0.0002
+0.36%
$ 3.68 million $ 112,124
7:09 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,231
7:08 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,246
7:07 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,246
7:06 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,258
7:05 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,258
7:04 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,283
7:03 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,324
7:02 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,324
7:01 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,281
7:00 PM $ 0.000199
-0.07%
$ 3.67 million $ 112,281
6:59 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,250
6:58 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,250
6:57 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,281
6:56 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,332
6:55 PM $ 0.000199
+0.14%
$ 3.68 million $ 112,332
6:54 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,085
6:53 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,096
6:52 PM $ 0.0002
+0.00%
$ 3.66 million $ 112,108
6:51 PM $ 0.0002
+0.00%
$ 3.66 million $ 112,077
6:50 PM $ 0.000201
+0.33%
$ 3.66 million $ 112,077
6:49 PM $ 0.000201
+0.00%
$ 3.69 million $ 113,581
6:48 PM $ 0.000201
+0.00%
$ 3.69 million $ 113,575
6:47 PM $ 0.000201
+0.00%
$ 3.69 million $ 113,575
6:46 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,554
6:45 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,554
6:44 PM $ 0.000201
+0.00%
$ 3.69 million $ 113,636
6:43 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,636
6:42 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,625
6:41 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,609
6:40 PM $ 0.000201
+0.00%
$ 3.69 million $ 113,609
6:39 PM $ 0.000201
+0.00%
$ 3.69 million $ 113,547
6:38 PM $ 0.0002
+0.00%
$ 3.69 million $ 113,539