Electra Protocol Historical Data

XEP Page 20
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,223
10:19 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,215
10:18 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,201
10:17 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,198
10:16 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,189
10:15 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,166
10:14 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,185
10:13 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,218
10:12 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,253
10:11 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,296
10:10 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,301
10:09 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,294
10:08 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,242
10:07 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,166
10:06 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,121
10:05 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,085
10:04 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,078
10:03 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,056
10:02 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,049
10:01 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,037
10:00 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,000
9:59 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,001
9:58 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,003
9:57 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,985
9:56 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,966
9:55 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,920
9:54 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,874
9:53 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,800
9:52 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,779
9:51 PM $ 0.000158
+0.00%
$ 2.93 million $ 61,753
9:50 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,771
9:49 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,821
9:48 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,820
9:47 PM $ 0.000158
+0.00%
$ 2.93 million $ 61,816
9:46 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,812
9:45 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,809
9:44 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,849
9:43 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,891
9:42 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,903
9:41 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,928
9:40 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,948
9:39 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,955
9:38 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,966
9:37 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,981
9:36 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,997
9:35 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,970
9:34 PM $ 0.000159
+0.00%
$ 2.92 million $ 61,959
9:33 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,015
9:32 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,031
9:31 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,005