Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 4 PM $0.000154
+0.13%
$2.84 million $61,003
Oct 4, 3 PM $0.000154
-0.39%
$2.83 million $61,245
Oct 4, 2 PM $0.000154
-2.10%
$2.84 million $61,705
Oct 4, 1 PM $0.000158
+3.20%
$2.91 million $62,161
Oct 4, 12 PM $0.000156
+1.17%
$2.87 million $61,312
Oct 4, 11 AM $0.000155
-0.19%
$2.85 million $60,856
Oct 4, 10 AM $0.000156
-0.38%
$2.87 million $60,590
Oct 4, 9 AM $0.000156
+0.39%
$2.87 million $60,792
Oct 4, 8 AM $0.000155
+0.58%
$2.86 million $59,430
Oct 4, 7 AM $0.000155
+0.06%
$2.85 million $59,941
Oct 4, 6 AM $0.000155
+5.88%
$2.85 million $59,043
Oct 4, 5 AM $0.000146
+0.00%
$2.69 million $58,628
Oct 4, 4 AM $0.000146
-0.07%
$2.69 million $58,981
Oct 4, 3 AM $0.000146
+0.07%
$2.69 million $59,622
Oct 4, 2 AM $0.000146
-0.14%
$2.69 million $60,019
Oct 4, 1 AM $0.000146
+0.07%
$2.7 million $60,333
Oct 4, 12 AM $0.000146
+0.14%
$2.7 million $60,606
Oct 3, 11 PM $0.000146
-0.07%
$2.69 million $60,406
Oct 3, 10 PM $0.000146
+0.00%
$2.69 million $60,629
Oct 3, 9 PM $0.000146
-1.42%
$2.69 million $60,579
Oct 3, 8 PM $0.000146
-0.34%
$2.7 million $59,739
Oct 3, 7 PM $0.000146
+0.14%
$2.7 million $59,831
Oct 3, 6 PM $0.000146
-0.14%
$2.69 million $60,039
Oct 3, 5 PM $0.000146
-0.41%
$2.7 million $59,912
Oct 3, 4 PM $0.000146
+0.27%
$2.7 million $59,857
Oct 3, 3 PM $0.000146
+0.14%
$2.69 million $59,605
Oct 3, 2 PM $0.000146
+0.41%
$2.69 million $59,050
Oct 3, 1 PM $0.000146
+0.14%
$2.69 million $58,890
Oct 3, 12 PM $0.000145
-0.14%
$2.68 million $59,095
Oct 3, 11 AM $0.000145
+0.00%
$2.68 million $59,746
Oct 3, 10 AM $0.000145
+0.14%
$2.67 million $60,687
Oct 3, 9 AM $0.000145
+0.00%
$2.67 million $59,879
Oct 3, 8 AM $0.000145
+0.62%
$2.68 million $60,773
Oct 3, 7 AM $0.000144
-0.14%
$2.65 million $60,477
Oct 3, 6 AM $0.000144
-0.21%
$2.66 million $60,536
Oct 3, 5 AM $0.000144
+2.70%
$2.66 million $61,673
Oct 3, 4 AM $0.00014
-0.07%
$2.59 million $61,187
Oct 3, 3 AM $0.000141
+0.07%
$2.59 million $60,402
Oct 3, 2 AM $0.000141
-0.07%
$2.59 million $59,797
Oct 3, 1 AM $0.000141
-0.91%
$2.6 million $59,252
Oct 3, 12 AM $0.000142
-0.21%
$2.62 million $58,961
Oct 2, 11 PM $0.000143
+1.13%
$2.64 million $59,050
Oct 2, 10 PM $0.000141
-0.42%
$2.59 million $58,692
Oct 2, 9 PM $0.000142
-0.56%
$2.61 million $58,111
Oct 2, 8 PM $0.000142
-0.77%
$2.62 million $58,224
Oct 2, 7 PM $0.000144
-1.91%
$2.65 million $58,494
Oct 2, 6 PM $0.000147
+0.00%
$2.71 million $58,698
Oct 2, 5 PM $0.000147
-0.54%
$2.71 million $59,149
Oct 2, 4 PM $0.000148
-0.34%
$2.73 million $59,672
Oct 2, 3 PM $0.000149
+0.07%
$2.74 million $59,349