Electra Protocol Historical Data

XEP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.000152
+0.13%
$2.8 million $59,099
Jul 29, 8 AM $0.000152
+0.33%
$2.8 million $59,008
Jul 29, 7 AM $0.000152
-0.26%
$2.8 million $58,459
Jul 29, 6 AM $0.000152
-0.33%
$2.79 million $58,126
Jul 29, 5 AM $0.000152
+0.07%
$2.8 million $57,965
Jul 29, 4 AM $0.000151
-0.72%
$2.78 million $57,433
Jul 29, 3 AM $0.000152
+0.07%
$2.81 million $57,597
Jul 29, 2 AM $0.000152
+0.26%
$2.8 million $57,310
Jul 29, 1 AM $0.000152
-0.13%
$2.8 million $57,809
Jul 29, 12 AM $0.000152
-0.07%
$2.8 million $58,383
Jul 28, 11 PM $0.000152
+0.33%
$2.81 million $58,875
Jul 28, 10 PM $0.000152
+0.00%
$2.8 million $58,803
Jul 28, 9 PM $0.000152
-0.20%
$2.8 million $59,062
Jul 28, 8 PM $0.000152
-0.26%
$2.81 million $59,216
Jul 28, 7 PM $0.000153
+0.33%
$2.82 million $59,398
Jul 28, 6 PM $0.000152
+0.07%
$2.81 million $59,413
Jul 28, 5 PM $0.000152
-0.20%
$2.81 million $59,881
Jul 28, 4 PM $0.000153
+0.00%
$2.81 million $59,210
Jul 28, 3 PM $0.000153
-0.20%
$2.81 million $59,347
Jul 28, 2 PM $0.000153
-0.26%
$2.81 million $59,557
Jul 28, 1 PM $0.000153
-0.13%
$2.82 million $59,472
Jul 28, 12 PM $0.000153
+0.13%
$2.83 million $60,120
Jul 28, 11 AM $0.000153
+0.00%
$2.83 million $59,863
Jul 28, 10 AM $0.000153
+0.13%
$2.83 million $59,980
Jul 28, 9 AM $0.000153
-0.07%
$2.82 million $60,498
Jul 28, 8 AM $0.000153
-0.07%
$2.82 million $59,998
Jul 28, 7 AM $0.000153
+0.07%
$2.82 million $61,176
Jul 28, 6 AM $0.000153
+0.39%
$2.82 million $62,384
Jul 28, 5 AM $0.000153
+0.26%
$2.82 million $61,750
Jul 28, 4 AM $0.000152
+0.20%
$2.81 million $62,290
Jul 28, 3 AM $0.000152
+0.07%
$2.81 million $62,335
Jul 28, 2 AM $0.000152
+0.39%
$2.81 million $62,895
Jul 28, 1 AM $0.000152
-0.07%
$2.8 million $63,074
Jul 28, 12 AM $0.000152
-0.20%
$2.81 million $63,003
Jul 27, 11 PM $0.000151
-1.24%
$2.78 million $62,495
Jul 27, 10 PM $0.000153
+0.13%
$2.82 million $63,065
Jul 27, 9 PM $0.000153
+0.00%
$2.82 million $62,610
Jul 27, 8 PM $0.000153
+0.07%
$2.82 million $62,642
Jul 27, 7 PM $0.000153
+0.20%
$2.82 million $62,237
Jul 27, 6 PM $0.000153
-0.20%
$2.81 million $62,207
Jul 27, 5 PM $0.000153
-1.03%
$2.82 million $62,670
Jul 27, 4 PM $0.000155
-0.26%
$2.85 million $63,214
Jul 27, 3 PM $0.000155
-0.32%
$2.85 million $63,751
Jul 27, 2 PM $0.000155
+0.00%
$2.86 million $64,816
Jul 27, 1 PM $0.000155
+0.32%
$2.86 million $64,833
Jul 27, 12 PM $0.000155
-0.06%
$2.85 million $64,921
Jul 27, 11 AM $0.000155
+0.52%
$2.86 million $65,407
Jul 27, 10 AM $0.000155
+0.19%
$2.86 million $64,965
Jul 27, 9 AM $0.000155
-0.06%
$2.85 million $63,520
Jul 27, 8 AM $0.000155
+0.45%
$2.85 million $63,735