Electra Protocol Historical Data

XEP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000174
+1.40%
$ 3.2 million $ 116,178
Mar 2, 3 PM $ 0.000173
-0.46%
$ 3.18 million $ 116,872
Mar 2, 2 PM $ 0.000174
+1.75%
$ 3.19 million $ 116,799
Mar 2, 1 PM $ 0.000172
+0.22%
$ 3.15 million $ 116,515
Mar 2, 12 PM $ 0.000171
-0.13%
$ 3.15 million $ 114,683
Mar 2, 11 AM $ 0.000171
-0.06%
$ 3.15 million $ 112,485
Mar 2, 10 AM $ 0.000173
-0.27%
$ 3.17 million $ 111,034
Mar 2, 9 AM $ 0.000173
+0.55%
$ 3.18 million $ 111,498
Mar 2, 8 AM $ 0.000172
-3.53%
$ 3.16 million $ 112,042
Mar 2, 7 AM $ 0.00018
-1.10%
$ 3.3 million $ 111,714
Mar 2, 6 AM $ 0.000182
-0.05%
$ 3.34 million $ 112,866
Mar 2, 5 AM $ 0.000182
-0.18%
$ 3.34 million $ 112,612
Mar 2, 4 AM $ 0.000182
-0.45%
$ 3.34 million $ 112,431
Mar 2, 3 AM $ 0.000183
+0.01%
$ 3.35 million $ 112,494
Mar 2, 2 AM $ 0.000183
+0.00%
$ 3.35 million $ 113,377
Mar 2, 1 AM $ 0.000183
+0.11%
$ 3.36 million $ 113,433
Mar 2, 12 AM $ 0.000183
+0.06%
$ 3.35 million $ 112,793
Mar 1, 11 PM $ 0.000183
+0.10%
$ 3.36 million $ 112,479
Mar 1, 10 PM $ 0.000182
-1.42%
$ 3.35 million $ 113,976
Mar 1, 9 PM $ 0.000185
-0.94%
$ 3.4 million $ 113,658
Mar 1, 8 PM $ 0.000187
+0.35%
$ 3.44 million $ 115,081
Mar 1, 7 PM $ 0.000188
+0.89%
$ 3.45 million $ 115,300
Mar 1, 6 PM $ 0.000187
-0.28%
$ 3.43 million $ 114,162
Mar 1, 5 PM $ 0.000187
-0.39%
$ 3.44 million $ 115,471
Mar 1, 4 PM $ 0.000187
+1.05%
$ 3.44 million $ 116,303
Mar 1, 3 PM $ 0.000186
+0.37%
$ 3.41 million $ 116,143
Mar 1, 2 PM $ 0.000185
-1.43%
$ 3.4 million $ 116,325
Mar 1, 1 PM $ 0.000188
+0.48%
$ 3.45 million $ 116,813
Mar 1, 12 PM $ 0.000187
-0.44%
$ 3.44 million $ 116,591
Mar 1, 11 AM $ 0.000188
+0.06%
$ 3.45 million $ 117,316
Mar 1, 10 AM $ 0.000188
+0.04%
$ 3.45 million $ 118,166
Mar 1, 9 AM $ 0.000187
-0.38%
$ 3.44 million $ 117,230
Mar 1, 8 AM $ 0.000188
+0.69%
$ 3.46 million $ 116,780
Mar 1, 7 AM $ 0.000187
-0.70%
$ 3.43 million $ 118,322
Mar 1, 6 AM $ 0.000188
-0.05%
$ 3.46 million $ 117,274
Mar 1, 5 AM $ 0.000188
+0.53%
$ 3.46 million $ 117,729
Mar 1, 4 AM $ 0.000188
+0.17%
$ 3.45 million $ 116,592
Mar 1, 3 AM $ 0.000187
-0.24%
$ 3.44 million $ 115,637
Mar 1, 2 AM $ 0.000187
+0.00%
$ 3.43 million $ 114,676
Mar 1, 1 AM $ 0.000187
-0.03%
$ 3.43 million $ 114,522
Mar 1, 12 AM $ 0.000187
+0.39%
$ 3.43 million $ 114,090
Feb 28, 11 PM $ 0.000186
+0.10%
$ 3.42 million $ 114,325
Feb 28, 10 PM $ 0.000187
+0.75%
$ 3.43 million $ 113,589
Feb 28, 9 PM $ 0.000185
+0.08%
$ 3.4 million $ 114,523
Feb 28, 8 PM $ 0.000186
+0.29%
$ 3.41 million $ 112,652
Feb 28, 7 PM $ 0.000185
+0.27%
$ 3.4 million $ 112,113
Feb 28, 6 PM $ 0.000185
-0.09%
$ 3.39 million $ 113,746
Feb 28, 5 PM $ 0.000185
-0.82%
$ 3.4 million $ 112,643
Feb 28, 4 PM $ 0.000187
+0.62%
$ 3.43 million $ 112,577
Feb 28, 3 PM $ 0.000185
+0.82%
$ 3.4 million $ 111,743