Electra Protocol Historical Data

XEP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000175
+0.02%
$ 3.22 million $ 110,982
Jun 15, 8 PM $ 0.000175
-0.57%
$ 3.22 million $ 111,523
Jun 15, 7 PM $ 0.000175
-0.69%
$ 3.22 million $ 110,710
Jun 15, 6 PM $ 0.000176
+0.92%
$ 3.24 million $ 110,891
Jun 15, 5 PM $ 0.000174
-0.55%
$ 3.21 million $ 111,177
Jun 15, 4 PM $ 0.000175
+0.60%
$ 3.23 million $ 111,643
Jun 15, 3 PM $ 0.000174
-0.46%
$ 3.21 million $ 112,183
Jun 15, 2 PM $ 0.000175
+0.00%
$ 3.22 million $ 60,360
Jun 15, 1 PM $ 0.000175
-0.09%
$ 3.22 million $ 112,448
Jun 15, 12 PM $ 0.000175
-0.01%
$ 3.22 million $ 114,603
Jun 15, 11 AM $ 0.000175
-0.41%
$ 3.22 million $ 113,811
Jun 15, 10 AM $ 0.000175
+0.38%
$ 3.23 million $ 113,151
Jun 15, 9 AM $ 0.000174
+0.22%
$ 3.22 million $ 111,497
Jun 15, 8 AM $ 0.000175
-0.90%
$ 3.22 million $ 113,433
Jun 15, 7 AM $ 0.000173
-1.59%
$ 3.18 million $ 114,848
Jun 15, 6 AM $ 0.000175
+0.23%
$ 3.23 million $ 116,044
Jun 15, 5 AM $ 0.000175
-0.34%
$ 3.23 million $ 117,167
Jun 15, 4 AM $ 0.000176
+3.96%
$ 3.24 million $ 117,040
Jun 15, 3 AM $ 0.000169
-0.01%
$ 3.12 million $ 117,684
Jun 15, 2 AM $ 0.000169
-0.11%
$ 3.11 million $ 117,907
Jun 15, 1 AM $ 0.000169
+0.64%
$ 3.12 million $ 118,122
Jun 15, 12 AM $ 0.000169
+0.00%
$ 3.11 million $ 118,640
Jun 14, 11 PM $ 0.000169
-0.31%
$ 3.11 million $ 119,418
Jun 14, 10 PM $ 0.000169
+0.37%
$ 3.12 million $ 120,326
Jun 14, 9 PM $ 0.000169
-0.39%
$ 3.11 million $ 121,070
Jun 14, 8 PM $ 0.00017
-0.03%
$ 3.13 million $ 120,614
Jun 14, 7 PM $ 0.000169
+0.04%
$ 3.12 million $ 121,693
Jun 14, 6 PM $ 0.000169
+1.00%
$ 3.12 million $ 121,925
Jun 14, 5 PM $ 0.000167
-0.72%
$ 3.08 million $ 121,096
Jun 14, 4 PM $ 0.000168
+0.45%
$ 3.1 million $ 121,677
Jun 14, 3 PM $ 0.000168
-0.26%
$ 3.09 million $ 120,870
Jun 14, 2 PM $ 0.000168
-0.65%
$ 3.09 million $ 121,355
Jun 14, 1 PM $ 0.00017
-0.38%
$ 3.13 million $ 120,545
Jun 14, 12 PM $ 0.000171
-0.29%
$ 3.15 million $ 119,800
Jun 14, 11 AM $ 0.00017
-0.50%
$ 3.14 million $ 120,149
Jun 14, 10 AM $ 0.000171
-0.60%
$ 3.16 million $ 119,555
Jun 14, 9 AM $ 0.000173
+0.02%
$ 3.19 million $ 120,725
Jun 14, 8 AM $ 0.000172
+0.66%
$ 3.17 million $ 119,431
Jun 14, 7 AM $ 0.000171
-0.26%
$ 3.15 million $ 117,758
Jun 14, 6 AM $ 0.000171
-1.63%
$ 3.15 million $ 119,198
Jun 14, 5 AM $ 0.000171
+0.36%
$ 3.16 million $ 117,843
Jun 14, 4 AM $ 0.000171
-8.00%
$ 3.15 million $ 118,154
Jun 14, 3 AM $ 0.000185
-0.13%
$ 3.42 million $ 59,261
Jun 14, 2 AM $ 0.000186
+5.00%
$ 3.42 million $ 59,223
Jun 14, 1 AM $ 0.000177
+0.06%
$ 3.26 million $ 56,151
Jun 14, 12 AM $ 0.000177
+5.83%
$ 3.26 million $ 56,800
Jun 13, 11 PM $ 0.000167
+0.04%
$ 3.08 million $ 111,388
Jun 13, 10 PM $ 0.000167
+0.13%
$ 3.08 million $ 109,699
Jun 13, 9 PM $ 0.000167
-0.59%
$ 3.08 million $ 109,434
Jun 13, 8 PM $ 0.000168
+0.49%
$ 3.09 million $ 110,398