Electra Protocol Historical Data

XEP Page 21
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,191
8:19 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,225
8:18 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,220
8:17 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,220
8:16 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,521
8:15 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,521
8:14 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,618
8:13 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,618
8:12 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,685
8:11 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,670
8:10 PM $ 0.000199
-0.08%
$ 3.67 million $ 112,670
8:09 PM $ 0.000199
+0.00%
$ 3.67 million $ 111,941
8:08 PM $ 0.000199
+0.00%
$ 3.67 million $ 111,861
8:07 PM $ 0.000199
+0.00%
$ 3.67 million $ 111,861
8:06 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,195
8:05 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,195
8:04 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,200
8:03 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,144
8:02 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,144
8:01 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,182
8:00 PM $ 0.000199
-0.11%
$ 3.67 million $ 112,182
7:59 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,272
7:58 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,272
7:57 PM $ 0.000199
+0.00%
$ 3.68 million $ 112,258
7:56 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,272
7:55 PM $ 0.000199
+0.00%
$ 3.68 million $ 112,272
7:54 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,278
7:53 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,278
7:52 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,299
7:51 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,274
7:50 PM $ 0.000199
+0.06%
$ 3.67 million $ 112,274
7:49 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,248
7:48 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,235
7:47 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,235
7:46 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,217
7:45 PM $ 0.0002
+0.06%
$ 3.67 million $ 112,217
7:44 PM $ 0.000199
+0.00%
$ 3.67 million $ 111,746
7:43 PM $ 0.000199
+0.00%
$ 3.67 million $ 111,771
7:42 PM $ 0.000199
+0.00%
$ 3.67 million $ 111,771
7:41 PM $ 0.000199
+0.00%
$ 3.67 million $ 111,675
7:40 PM $ 0.000199
+0.00%
$ 3.67 million $ 111,675
7:39 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,355
7:38 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,373
7:37 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,386
7:36 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,386
7:35 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,386
7:34 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,755
7:33 PM $ 0.000199
+0.00%
$ 3.66 million $ 111,758
7:32 PM $ 0.0002
+0.00%
$ 3.66 million $ 111,771
7:31 PM $ 0.0002
+0.00%
$ 3.66 million $ 111,709