Electra Protocol Historical Data

XEP Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.000245
-0.15%
$ -- $ 42,055
May 28, 2023 $ 0.000245
-1.41%
$ -- $ 42,845
May 27, 2023 $ 0.000248
-2.55%
$ -- $ 41,822
May 26, 2023 $ 0.000255
-2.01%
$ -- $ 46,920
May 25, 2023 $ 0.00026
-2.80%
$ -- $ 43,576
May 24, 2023 $ 0.000267
-0.41%
$ -- $ 45,898
May 23, 2023 $ 0.000268
+1.56%
$ -- $ 42,595
May 22, 2023 $ 0.000264
-3.89%
$ -- $ 42,199
May 21, 2023 $ 0.000275
+2.93%
$ -- $ 45,622
May 20, 2023 $ 0.000268
-3.34%
$ -- $ 43,195
May 19, 2023 $ 0.000278
+4.30%
$ -- $ 46,480
May 18, 2023 $ 0.000266
-2.65%
$ -- $ 43,937
May 17, 2023 $ 0.000273
+2.85%
$ -- $ 48,328
May 16, 2023 $ 0.000267
-0.15%
$ -- $ 44,231
May 15, 2023 $ 0.000268
-5.40%
$ -- $ 42,759
May 14, 2023 $ 0.000283
-0.88%
$ -- $ 43,532
May 13, 2023 $ 0.000287
+7.99%
$ -- $ 46,478
May 12, 2023 $ 0.000265
-5.70%
$ -- $ 46,112
May 11, 2023 $ 0.000282
+0.85%
$ -- $ 48,718
May 10, 2023 $ 0.00028
+0.95%
$ -- $ 403
May 9, 2023 $ 0.000276
+0.86%
$ -- $ 42,800
May 8, 2023 $ 0.000274
-9.14%
$ -- $ 44,043
May 7, 2023 $ 0.000301
+2.79%
$ -- $ 45,815
May 6, 2023 $ 0.000292
-3.11%
$ -- $ 41,945
May 5, 2023 $ 0.000301
+1.54%
$ -- $ 45,911
May 4, 2023 $ 0.000297
+6.64%
$ -- $ 45,703
May 3, 2023 $ 0.000279
+2.77%
$ -- $ 45,211
May 2, 2023 $ 0.000271
-2.14%
$ -- $ 50,503
May 1, 2023 $ 0.000276
-3.80%
$ -- $ 47,756
Apr 30, 2023 $ 0.000286
-6.34%
$ -- $ 45,884
Apr 29, 2023 $ 0.000305
+0.11%
$ -- $ 42,504
Apr 28, 2023 $ 0.000305
+8.13%
$ -- $ 45,070
Apr 27, 2023 $ 0.000282
-1.23%
$ -- $ 44,592
Apr 26, 2023 $ 0.000287
-1.19%
$ -- $ 48,506
Apr 25, 2023 $ 0.000291
-0.92%
$ -- $ 43,825
Apr 24, 2023 $ 0.000293
+1.21%
$ -- $ 45,786
Apr 23, 2023 $ 0.00029
-4.93%
$ -- $ 45,769
Apr 22, 2023 $ 0.000305
+1.50%
$ -- $ 45,512
Apr 21, 2023 $ 0.000301
-2.47%
$ -- $ 46,433
Apr 20, 2023 $ 0.000307
-4.62%
$ -- $ 44,329
Apr 19, 2023 $ 0.000323
+0.39%
$ -- $ 43,313
Apr 18, 2023 $ 0.000322
+1.36%
$ -- $ 47,157
Apr 17, 2023 $ 0.000318
-2.90%
$ -- $ 43,378
Apr 16, 2023 $ 0.00033
+2.29%
$ -- $ 43,924
Apr 15, 2023 $ 0.000322
-5.24%
$ -- $ 46,037
Apr 14, 2023 $ 0.00034
-4.55%
$ -- $ 45,538
Apr 13, 2023 $ 0.000356
+6.28%
$ -- $ 54,300
Apr 12, 2023 $ 0.000335
+1.74%
$ -- $ 44,034
Apr 11, 2023 $ 0.000329
-5.26%
$ -- $ 44,724
Apr 10, 2023 $ 0.000348
+0.82%
$ -- $ 46,393