Electra Protocol Historical Data

XEP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.000154
+0.26%
$2.84 million $61,593
Jul 27, 6 AM $0.000153
-0.20%
$2.83 million $61,910
Jul 27, 5 AM $0.000153
-0.84%
$2.82 million $62,163
Jul 27, 4 AM $0.000154
+0.33%
$2.84 million $61,957
Jul 27, 3 AM $0.000154
-2.66%
$2.83 million $62,141
Jul 27, 2 AM $0.000158
+0.06%
$2.92 million $61,551
Jul 27, 1 AM $0.000159
+0.13%
$2.92 million $61,248
Jul 27, 12 AM $0.000159
+0.19%
$2.92 million $61,431
Jul 26, 11 PM $0.000158
-0.32%
$2.91 million $61,998
Jul 26, 10 PM $0.000159
-0.06%
$2.92 million $62,034
Jul 26, 9 PM $0.000159
+0.00%
$2.92 million $62,001
Jul 26, 8 PM $0.000159
+1.34%
$2.92 million $61,840
Jul 26, 7 PM $0.000157
+3.01%
$2.9 million $61,581
Jul 26, 6 PM $0.000152
-0.85%
$2.8 million $61,431
Jul 26, 5 PM $0.000153
+0.00%
$2.82 million $60,544
Jul 26, 4 PM $0.000153
-2.05%
$2.82 million $60,074
Jul 26, 3 PM $0.000156
+0.00%
$2.88 million $59,988
Jul 26, 2 PM $0.000156
-0.06%
$2.88 million $58,766
Jul 26, 1 PM $0.000157
+0.32%
$2.88 million $58,765
Jul 26, 12 PM $0.000156
+0.06%
$2.88 million $58,623
Jul 26, 11 AM $0.000156
-0.06%
$2.88 million $57,799
Jul 26, 10 AM $0.000156
-0.26%
$2.88 million $57,991
Jul 26, 9 AM $0.000156
-0.06%
$2.88 million $59,491
Jul 26, 8 AM $0.000156
+0.00%
$2.88 million $59,758
Jul 26, 7 AM $0.000156
-0.13%
$2.88 million $61,070
Jul 26, 6 AM $0.000157
+0.32%
$2.88 million $59,552
Jul 26, 5 AM $0.000156
-0.06%
$2.88 million $60,166
Jul 26, 4 AM $0.000156
+0.00%
$2.88 million $60,092
Jul 26, 3 AM $0.000156
+0.19%
$2.88 million $60,242
Jul 26, 2 AM $0.000156
-0.13%
$2.88 million $60,557
Jul 26, 1 AM $0.000156
+0.06%
$2.88 million $60,023
Jul 26, 12 AM $0.000156
+0.00%
$2.88 million $59,884
Jul 25, 11 PM $0.000156
+0.19%
$2.88 million $59,591
Jul 25, 10 PM $0.000156
+0.06%
$2.88 million $58,914
Jul 25, 9 PM $0.000156
-0.06%
$2.87 million $59,375
Jul 25, 8 PM $0.000156
-0.13%
$2.87 million $59,449
Jul 25, 7 PM $0.000156
-0.26%
$2.87 million $59,575
Jul 25, 6 PM $0.000155
-1.08%
$2.86 million $59,874
Jul 25, 5 PM $0.000157
+0.06%
$2.89 million $59,844
Jul 25, 4 PM $0.000157
-0.06%
$2.89 million $60,954
Jul 25, 3 PM $0.000157
+0.32%
$2.89 million $60,917
Jul 25, 2 PM $0.000157
+0.13%
$2.88 million $62,903
Jul 25, 1 PM $0.000156
-0.06%
$2.88 million $61,812
Jul 25, 12 PM $0.000156
+0.19%
$2.88 million $62,323
Jul 25, 11 AM $0.000156
+0.13%
$2.87 million $61,626
Jul 25, 10 AM $0.000156
-0.13%
$2.87 million $62,203
Jul 25, 9 AM $0.000156
+0.00%
$2.88 million $61,533
Jul 25, 8 AM $0.000156
-0.57%
$2.88 million $61,812
Jul 25, 7 AM $0.000157
-0.06%
$2.9 million $62,210
Jul 25, 6 AM $0.000157
-0.13%
$2.89 million $63,002