Electra Protocol Historical Data

XEP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.000185
+0.82%
$ 3.4 million $ 111,743
Feb 28, 2 PM $ 0.000183
-1.17%
$ 3.37 million $ 111,701
Feb 28, 1 PM $ 0.000185
-0.13%
$ 3.41 million $ 109,988
Feb 28, 12 PM $ 0.000186
+0.19%
$ 3.41 million $ 111,587
Feb 28, 11 AM $ 0.000185
-0.50%
$ 3.4 million $ 111,036
Feb 28, 10 AM $ 0.000186
+0.22%
$ 3.41 million $ 110,305
Feb 28, 9 AM $ 0.000185
+1.63%
$ 3.41 million $ 110,922
Feb 28, 8 AM $ 0.000185
+0.12%
$ 3.4 million $ 110,010
Feb 28, 7 AM $ 0.000185
-0.78%
$ 3.39 million $ 109,945
Feb 28, 6 AM $ 0.000186
+0.12%
$ 3.42 million $ 109,864
Feb 28, 5 AM $ 0.000186
-0.17%
$ 3.41 million $ 110,436
Feb 28, 4 AM $ 0.000186
+1.68%
$ 3.42 million $ 111,634
Feb 28, 3 AM $ 0.000184
-0.26%
$ 3.37 million $ 112,411
Feb 28, 2 AM $ 0.000184
+0.06%
$ 3.38 million $ 112,924
Feb 28, 1 AM $ 0.000184
-0.84%
$ 3.37 million $ 113,555
Feb 28, 12 AM $ 0.000185
-0.24%
$ 3.4 million $ 111,326
Feb 27, 11 PM $ 0.000186
+0.08%
$ 3.41 million $ 109,375
Feb 27, 10 PM $ 0.000185
+1.68%
$ 3.41 million $ 106,964
Feb 27, 9 PM $ 0.000182
-0.87%
$ 3.35 million $ 104,818
Feb 27, 8 PM $ 0.000184
-1.16%
$ 3.38 million $ 103,081
Feb 27, 7 PM $ 0.000186
-1.12%
$ 3.42 million $ 102,626
Feb 27, 6 PM $ 0.000188
+0.19%
$ 3.46 million $ 100,355
Feb 27, 5 PM $ 0.000188
+0.54%
$ 3.45 million $ 97,529
Feb 27, 4 PM $ 0.000186
-0.10%
$ 3.42 million $ 96,383
Feb 27, 3 PM $ 0.000186
-0.39%
$ 3.42 million $ 93,267
Feb 27, 2 PM $ 0.000187
-2.78%
$ 3.44 million $ 90,812
Feb 27, 1 PM $ 0.000193
-0.04%
$ 3.54 million $ 91,134
Feb 27, 12 PM $ 0.000193
+0.00%
$ 3.54 million $ 90,072
Feb 27, 11 AM $ 0.000193
+0.00%
$ 3.54 million $ 89,129
Feb 27, 10 AM $ 0.000193
-0.05%
$ 3.54 million $ 90,777
Feb 27, 9 AM $ 0.000192
-0.08%
$ 3.53 million $ 89,426
Feb 27, 8 AM $ 0.000193
-0.09%
$ 3.54 million $ 90,932
Feb 27, 7 AM $ 0.000193
+1.91%
$ 3.54 million $ 90,424
Feb 27, 6 AM $ 0.000189
+2.22%
$ 3.47 million $ 91,112
Feb 27, 5 AM $ 0.000185
-2.40%
$ 3.39 million $ 91,548
Feb 27, 4 AM $ 0.000189
+0.35%
$ 3.48 million $ 90,372
Feb 27, 3 AM $ 0.000189
-0.04%
$ 3.47 million $ 90,080
Feb 27, 2 AM $ 0.000188
-0.54%
$ 3.46 million $ 89,594
Feb 27, 1 AM $ 0.00019
-1.23%
$ 3.48 million $ 89,432
Feb 27, 12 AM $ 0.000191
+0.12%
$ 3.52 million $ 92,724
Feb 26, 11 PM $ 0.00019
-1.04%
$ 3.5 million $ 94,877
Feb 26, 10 PM $ 0.000193
+5.39%
$ 3.54 million $ 96,995
Feb 26, 9 PM $ 0.000184
-3.34%
$ 3.38 million $ 61,271
Feb 26, 8 PM $ 0.000191
-0.22%
$ 3.51 million $ 100,673
Feb 26, 7 PM $ 0.000192
+0.31%
$ 3.52 million $ 101,998
Feb 26, 6 PM $ 0.000191
-0.37%
$ 3.51 million $ 104,388
Feb 26, 5 PM $ 0.000191
-1.31%
$ 3.51 million $ 108,288
Feb 26, 4 PM $ 0.000194
+0.33%
$ 3.55 million $ 110,226
Feb 26, 3 PM $ 0.000193
+0.36%
$ 3.54 million $ 111,987
Feb 26, 2 PM $ 0.000192
+2.04%
$ 3.53 million $ 114,045