Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Protocol Historical Data

XEP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.000149
-0.33%
$2.75 million $59,873
Oct 2, 1 PM $0.000149
+0.47%
$2.75 million $59,143
Oct 2, 12 PM $0.000148
-1.00%
$2.73 million $59,112
Oct 2, 11 AM $0.000149
-0.80%
$2.75 million $58,214
Oct 2, 10 AM $0.00015
+0.27%
$2.77 million $57,337
Oct 2, 9 AM $0.00015
-0.40%
$2.76 million $57,377
Oct 2, 8 AM $0.000151
-0.13%
$2.78 million $56,859
Oct 2, 7 AM $0.000151
+0.47%
$2.78 million $56,116
Oct 2, 6 AM $0.000149
+3.83%
$2.75 million $55,856
Oct 2, 5 AM $0.000144
-0.07%
$2.65 million $54,631
Oct 2, 4 AM $0.000144
-0.14%
$2.65 million $54,153
Oct 2, 3 AM $0.000144
+0.14%
$2.65 million $54,408
Oct 2, 2 AM $0.000144
+0.07%
$2.65 million $54,556
Oct 2, 1 AM $0.000144
+0.07%
$2.65 million $54,650
Oct 2, 12 AM $0.000144
-0.14%
$2.65 million $54,616
Oct 1, 11 PM $0.000144
+0.07%
$2.65 million $55,047
Oct 1, 10 PM $0.000144
+0.14%
$2.65 million $55,446
Oct 1, 9 PM $0.000144
-0.07%
$2.65 million $55,804
Oct 1, 8 PM $0.000144
-0.14%
$2.65 million $55,604
Oct 1, 7 PM $0.000144
-1.10%
$2.65 million $55,462
Oct 1, 6 PM $0.000145
+2.48%
$2.67 million $54,829
Oct 1, 5 PM $0.000141
-1.40%
$2.6 million $54,680
Oct 1, 4 PM $0.000143
+0.07%
$2.64 million $54,790
Oct 1, 3 PM $0.000143
+1.78%
$2.63 million $55,264
Oct 1, 2 PM $0.00014
+0.07%
$2.59 million $54,686
Oct 1, 1 PM $0.00014
-0.07%
$2.59 million $54,716
Oct 1, 12 PM $0.00014
-0.28%
$2.59 million $54,775
Oct 1, 11 AM $0.00014
+0.00%
$2.59 million $54,278
Oct 1, 10 AM $0.000141
+0.00%
$2.59 million $53,932
Oct 1, 9 AM $0.00014
+0.07%
$2.59 million $53,754
Oct 1, 8 AM $0.000141
-1.54%
$2.59 million $53,654
Oct 1, 7 AM $0.000143
+0.14%
$2.64 million $54,044
Oct 1, 6 AM $0.000143
-0.14%
$2.63 million $54,245
Oct 1, 5 AM $0.000143
+0.00%
$2.63 million $54,220
Oct 1, 4 AM $0.000143
+0.00%
$2.63 million $54,710
Oct 1, 3 AM $0.000143
+0.07%
$2.64 million $54,513
Oct 1, 2 AM $0.000143
-0.21%
$2.63 million $54,524
Oct 1, 1 AM $0.000143
+0.07%
$2.64 million $54,878
Oct 1, 12 AM $0.000143
+0.14%
$2.64 million $55,269
Sep 30, 11 PM $0.000143
+0.07%
$2.64 million $54,728
Sep 30, 10 PM $0.000143
-0.14%
$2.63 million $54,887
Sep 30, 9 PM $0.000143
+0.07%
$2.64 million $54,950
Sep 30, 8 PM $0.000143
+3.32%
$2.64 million $54,795
Sep 30, 7 PM $0.000139
-0.07%
$2.57 million $54,828
Sep 30, 6 PM $0.00014
+0.14%
$2.57 million $55,054
Sep 30, 5 PM $0.00014
-3.59%
$2.57 million $55,183
Sep 30, 4 PM $0.000145
-1.57%
$2.67 million $55,134
Sep 30, 3 PM $0.000147
+0.00%
$2.71 million $55,135
Sep 30, 2 PM $0.000147
+0.48%
$2.71 million $55,534
Sep 30, 1 PM $0.000146
+0.27%
$2.69 million $55,533