Electra Protocol Historical Data

XEP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.000168
+0.49%
$ 3.09 million $ 110,398
Jun 13, 7 PM $ 0.000167
-2.08%
$ 3.08 million $ 109,972
Jun 13, 6 PM $ 0.000171
+1.75%
$ 3.14 million $ 109,242
Jun 13, 5 PM $ 0.000168
-0.68%
$ 3.1 million $ 108,386
Jun 13, 4 PM $ 0.000169
+1.73%
$ 3.12 million $ 108,550
Jun 13, 3 PM $ 0.000168
-0.39%
$ 3.1 million $ 107,858
Jun 13, 2 PM $ 0.000169
+0.75%
$ 3.11 million $ 109,069
Jun 13, 1 PM $ 0.000168
-0.16%
$ 3.1 million $ 109,499
Jun 13, 12 PM $ 0.000168
+0.02%
$ 3.09 million $ 109,672
Jun 13, 11 AM $ 0.000168
-0.44%
$ 3.09 million $ 110,268
Jun 13, 10 AM $ 0.000169
-0.35%
$ 3.11 million $ 109,766
Jun 13, 9 AM $ 0.000169
+0.08%
$ 3.12 million $ 109,817
Jun 13, 8 AM $ 0.000169
-0.17%
$ 3.12 million $ 109,199
Jun 13, 7 AM $ 0.000169
-0.02%
$ 3.12 million $ 110,230
Jun 13, 6 AM $ 0.000169
+2.10%
$ 3.11 million $ 108,721
Jun 13, 5 AM $ 0.000165
+0.20%
$ 3.05 million $ 106,324
Jun 13, 4 AM $ 0.000165
-1.17%
$ 3.04 million $ 106,388
Jun 13, 3 AM $ 0.000167
+0.41%
$ 3.08 million $ 108,465
Jun 13, 2 AM $ 0.000167
+0.59%
$ 3.07 million $ 108,118
Jun 13, 1 AM $ 0.000166
-0.50%
$ 3.05 million $ 109,175
Jun 13, 12 AM $ 0.000166
+0.59%
$ 3.07 million $ 108,692
Jun 12, 11 PM $ 0.000168
-1.63%
$ 3.09 million $ 109,598
Jun 12, 10 PM $ 0.00017
-0.34%
$ 3.13 million $ 111,486
Jun 12, 9 PM $ 0.000171
+0.01%
$ 3.15 million $ 111,901
Jun 12, 8 PM $ 0.00017
+0.58%
$ 3.13 million $ 112,064
Jun 12, 7 PM $ 0.000169
-0.89%
$ 3.12 million $ 112,678
Jun 12, 6 PM $ 0.00017
+0.45%
$ 3.13 million $ 112,291
Jun 12, 5 PM $ 0.00017
-0.40%
$ 3.13 million $ 112,417
Jun 12, 4 PM $ 0.000171
+0.97%
$ 3.14 million $ 111,705
Jun 12, 3 PM $ 0.000169
-0.80%
$ 3.12 million $ 111,337
Jun 12, 2 PM $ 0.000171
+0.54%
$ 3.15 million $ 111,008
Jun 12, 1 PM $ 0.00017
-0.14%
$ 3.14 million $ 111,148
Jun 12, 12 PM $ 0.00017
+0.87%
$ 3.13 million $ 111,321
Jun 12, 11 AM $ 0.000169
-1.04%
$ 3.11 million $ 110,790
Jun 12, 10 AM $ 0.000171
+0.27%
$ 3.15 million $ 111,301
Jun 12, 9 AM $ 0.00017
+0.00%
$ 3.14 million $ 111,655
Jun 12, 8 AM $ 0.00017
-0.28%
$ 3.13 million $ 111,536
Jun 12, 7 AM $ 0.00017
+0.19%
$ 3.14 million $ 111,222
Jun 12, 6 AM $ 0.00017
-0.19%
$ 3.13 million $ 111,756
Jun 12, 5 AM $ 0.00017
+0.22%
$ 3.13 million $ 113,951
Jun 12, 4 AM $ 0.00017
+0.15%
$ 3.13 million $ 113,798
Jun 12, 3 AM $ 0.000169
+0.00%
$ 3.12 million $ 115,211
Jun 12, 2 AM $ 0.00017
-0.13%
$ 3.12 million $ 116,201
Jun 12, 1 AM $ 0.00017
+0.00%
$ 3.13 million $ 114,922
Jun 12, 12 AM $ 0.00017
-0.03%
$ 3.13 million $ 114,249
Jun 11, 11 PM $ 0.00017
-0.41%
$ 3.13 million $ 113,978
Jun 11, 10 PM $ 0.00017
+0.24%
$ 3.14 million $ 113,645
Jun 11, 9 PM $ 0.00017
+0.98%
$ 3.14 million $ 113,309
Jun 11, 8 PM $ 0.000169
-0.38%
$ 3.11 million $ 112,887
Jun 11, 7 PM $ 0.000169
-1.28%
$ 3.11 million $ 112,002