Electra Protocol Historical Data

XEP Page 22
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,234
11:03 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,217
11:02 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,182
11:01 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,137
11:00 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,092
10:59 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,034
10:58 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,030
10:57 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,039
10:56 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,040
10:55 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,047
10:54 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,051
10:53 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,045
10:52 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,049
10:51 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,031
10:50 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,027
10:49 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,055
10:48 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,087
10:47 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,076
10:46 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,055
10:45 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,039
10:44 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,993
10:43 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,978
10:42 PM $ 0.000158
+0.00%
$ 2.93 million $ 61,911
10:41 PM $ 0.000159
+0.00%
$ 2.93 million $ 61,897
10:40 PM $ 0.000158
+0.00%
$ 2.93 million $ 61,927
10:39 PM $ 0.000158
+0.00%
$ 2.92 million $ 61,937
10:38 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,000
10:37 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,028
10:36 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,062
10:35 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,098
10:34 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,143
10:33 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,177
10:32 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,210
10:31 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,233
10:30 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,236
10:29 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,243
10:28 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,257
10:27 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,281
10:26 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,293
10:25 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,303
10:24 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,337
10:23 PM $ 0.000158
+0.00%
$ 2.93 million $ 62,357
10:22 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,331
10:21 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,268
10:20 PM $ 0.000159
+0.00%
$ 2.93 million $ 62,223
10:19 PM $ 0.000158
+0.00%
$ 2.92 million $ 62,215
10:18 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,201
10:17 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,198
10:16 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,189
10:15 PM $ 0.000159
+0.00%
$ 2.92 million $ 62,166