Electra Protocol Historical Data

XEP Page 22
Download
Date Close Price change Market cap Trading volume
8:47 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,756
8:46 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,802
8:45 PM $ 0.000199
-0.06%
$ 3.66 million $ 112,802
8:44 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,910
8:43 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,888
8:42 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,894
8:41 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,894
8:40 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,655
8:39 PM $ 0.000198
+0.00%
$ 3.65 million $ 112,697
8:38 PM $ 0.000198
+0.00%
$ 3.65 million $ 112,697
8:37 PM $ 0.000199
+0.00%
$ 3.65 million $ 112,705
8:36 PM $ 0.000199
+0.00%
$ 3.65 million $ 112,780
8:35 PM $ 0.000199
+0.00%
$ 3.65 million $ 112,780
8:34 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,598
8:33 PM $ 0.000198
+0.00%
$ 3.66 million $ 112,552
8:32 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,552
8:31 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,365
8:30 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,365
8:29 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,348
8:28 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,348
8:27 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,329
8:26 PM $ 0.000199
+0.00%
$ 3.66 million $ 112,321
8:25 PM $ 0.000199
-0.11%
$ 3.66 million $ 112,321
8:24 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,300
8:23 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,252
8:22 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,252
8:21 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,191
8:20 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,191
8:19 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,225
8:18 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,220
8:17 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,220
8:16 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,521
8:15 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,521
8:14 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,618
8:13 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,618
8:12 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,685
8:11 PM $ 0.0002
+0.00%
$ 3.67 million $ 112,670
8:10 PM $ 0.000199
-0.08%
$ 3.67 million $ 112,670
8:09 PM $ 0.000199
+0.00%
$ 3.67 million $ 111,941
8:08 PM $ 0.000199
+0.00%
$ 3.67 million $ 111,861
8:07 PM $ 0.000199
+0.00%
$ 3.67 million $ 111,861
8:06 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,195
8:05 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,195
8:04 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,200
8:03 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,144
8:02 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,144
8:01 PM $ 0.000199
+0.00%
$ 3.67 million $ 112,182
8:00 PM $ 0.000199
-0.11%
$ 3.67 million $ 112,182
7:59 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,272
7:58 PM $ 0.0002
+0.00%
$ 3.68 million $ 112,272