Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.000146
+0.27%
$2.69 million $55,533
Sep 30, 12 PM $0.000145
-0.27%
$2.68 million $55,737
Sep 30, 11 AM $0.000146
-0.61%
$2.69 million $55,651
Sep 30, 10 AM $0.000148
+0.68%
$2.73 million $56,176
Sep 30, 9 AM $0.000147
+1.87%
$2.71 million $56,405
Sep 30, 8 AM $0.000144
+0.14%
$2.66 million $56,680
Sep 30, 7 AM $0.000144
-0.28%
$2.66 million $56,161
Sep 30, 6 AM $0.000145
+0.62%
$2.67 million $55,304
Sep 30, 5 AM $0.000143
+1.35%
$2.63 million $55,117
Sep 30, 4 AM $0.000143
-2.85%
$2.64 million $55,388
Sep 30, 3 AM $0.000148
-0.94%
$2.73 million $55,616
Sep 30, 2 AM $0.000149
-1.13%
$2.75 million $55,647
Sep 30, 1 AM $0.000151
-0.66%
$2.79 million $55,699
Sep 30, 12 AM $0.000153
-0.71%
$2.82 million $55,584
Sep 29, 11 PM $0.000153
-1.67%
$2.82 million $56,263
Sep 29, 10 PM $0.000155
-0.13%
$2.85 million $56,430
Sep 29, 9 PM $0.000155
+0.00%
$2.85 million $56,173
Sep 29, 8 PM $0.000155
+0.19%
$2.86 million $56,485
Sep 29, 7 PM $0.000155
-4.49%
$2.86 million $55,928
Sep 29, 6 PM $0.000162
+0.75%
$2.99 million $58,398
Sep 29, 5 PM $0.000163
+0.99%
$3 million $58,371
Sep 29, 4 PM $0.000161
+0.06%
$2.97 million $58,624
Sep 29, 3 PM $0.000162
-2.41%
$2.99 million $58,786
Sep 29, 2 PM $0.000166
+10.64%
$3.07 million $58,463
Sep 29, 1 PM $0.00015
-1.19%
$2.77 million $58,745
Sep 29, 12 PM $0.00015
+0.07%
$2.77 million $58,686
Sep 29, 11 AM $0.00015
-4.35%
$2.76 million $58,741
Sep 29, 10 AM $0.000156
-3.58%
$2.88 million $59,838
Sep 29, 9 AM $0.000161
+10.19%
$2.97 million $59,754
Sep 29, 8 AM $0.000148
-4.89%
$2.72 million $60,478
Sep 29, 7 AM $0.000155
-0.32%
$2.86 million $61,373
Sep 29, 6 AM $0.000156
-0.64%
$2.87 million $62,505
Sep 29, 5 AM $0.000157
-0.13%
$2.89 million $63,572
Sep 29, 4 AM $0.000157
+9.31%
$2.9 million $63,090
Sep 29, 3 AM $0.000144
-0.13%
$2.65 million $63,142
Sep 29, 2 AM $0.000143
-0.28%
$2.64 million $63,276
Sep 29, 1 AM $0.000144
-2.24%
$2.65 million $62,997
Sep 29, 12 AM $0.000147
+0.62%
$2.7 million $62,940
Sep 28, 11 PM $0.000146
+0.28%
$2.69 million $62,421
Sep 28, 10 PM $0.000144
-1.03%
$2.66 million $61,974
Sep 28, 9 PM $0.000147
+3.03%
$2.71 million $62,498
Sep 28, 8 PM $0.000143
-1.11%
$2.64 million $62,564
Sep 28, 7 PM $0.000133
+9.66%
$2.44 million $38
Sep 28, 6 PM $0.000121
+1.17%
$2.23 million $60,216
Sep 28, 5 PM $0.00012
+0.00%
$2.21 million $61,144
Sep 28, 4 PM $0.00012
+0.67%
$2.21 million $61,629
Sep 28, 3 PM $0.000119
+0.17%
$2.2 million $62,794
Sep 28, 2 PM $0.000119
+0.84%
$2.2 million $62,838
Sep 28, 1 PM $0.000118
-0.76%
$2.18 million $62,371
Sep 28, 12 PM $0.000118
-1.01%
$2.17 million $63,009