Electra Protocol Historical Data

XEP Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.000157
-0.13%
$2.89 million $63,002
Jul 25, 5 AM $0.000157
+0.00%
$2.9 million $61,782
Jul 25, 4 AM $0.000158
-0.06%
$2.91 million $62,242
Jul 25, 3 AM $0.000158
-0.06%
$2.91 million $61,968
Jul 25, 2 AM $0.000158
-0.06%
$2.91 million $62,359
Jul 25, 1 AM $0.000158
-0.13%
$2.91 million $62,922
Jul 25, 12 AM $0.000158
+0.32%
$2.92 million $62,748
Jul 24, 11 PM $0.000158
-0.38%
$2.91 million $62,748
Jul 24, 10 PM $0.000158
+0.51%
$2.91 million $62,889
Jul 24, 9 PM $0.000157
-0.13%
$2.9 million $63,006
Jul 24, 8 PM $0.000158
+0.06%
$2.91 million $62,449
Jul 24, 7 PM $0.000158
-0.13%
$2.91 million $62,589
Jul 24, 6 PM $0.000158
-1.06%
$2.92 million $62,848
Jul 24, 5 PM $0.000159
-2.04%
$2.92 million $62,904
Jul 24, 4 PM $0.000162
+0.25%
$2.99 million $61,924
Jul 24, 3 PM $0.000162
+0.31%
$2.98 million $61,852
Jul 24, 2 PM $0.000161
+0.06%
$2.97 million $60,608
Jul 24, 1 PM $0.00016
-0.25%
$2.95 million $61,514
Jul 24, 12 PM $0.000161
+0.50%
$2.97 million $60,773
Jul 24, 11 AM $0.00016
+0.00%
$2.95 million $61,641
Jul 24, 10 AM $0.00016
+0.19%
$2.95 million $61,145
Jul 24, 9 AM $0.00016
-0.12%
$2.95 million $61,485
Jul 24, 8 AM $0.00016
-0.12%
$2.95 million $61,498
Jul 24, 7 AM $0.00016
-0.37%
$2.95 million $60,955
Jul 24, 6 AM $0.000161
+0.44%
$2.96 million $59,875
Jul 24, 5 AM $0.000159
-2.87%
$2.93 million $61,008
Jul 24, 4 AM $0.000164
-0.18%
$3.02 million $60,728
Jul 24, 3 AM $0.000164
-0.24%
$3.02 million $61,007
Jul 24, 2 AM $0.000164
+0.00%
$3.03 million $60,755
Jul 24, 1 AM $0.000164
-0.24%
$3.02 million $61,035
Jul 24, 12 AM $0.000164
-0.12%
$3.03 million $60,946
Jul 23, 11 PM $0.000165
+0.49%
$3.04 million $60,570
Jul 23, 10 PM $0.000164
-0.78%
$3.03 million $59,814
Jul 23, 9 PM $0.000166
+0.06%
$3.06 million $59,106
Jul 23, 8 PM $0.000166
+0.12%
$3.06 million $59,428
Jul 23, 7 PM $0.000166
-0.24%
$3.06 million $59,026
Jul 23, 6 PM $0.000167
-0.36%
$3.07 million $59,128
Jul 23, 5 PM $0.000167
+0.42%
$3.09 million $59,384
Jul 23, 4 PM $0.000167
+0.00%
$3.07 million $59,858
Jul 23, 3 PM $0.000167
+0.18%
$3.08 million $59,833
Jul 23, 2 PM $0.000166
-1.01%
$3.06 million $59,187
Jul 23, 1 PM $0.000168
+0.72%
$3.09 million $59,432
Jul 23, 12 PM $0.000166
-0.48%
$3.06 million $59,456
Jul 23, 11 AM $0.000167
-0.54%
$3.08 million $59,582
Jul 23, 10 AM $0.000169
+1.32%
$3.11 million $60,162
Jul 23, 9 AM $0.000166
-1.49%
$3.05 million $59,327
Jul 23, 8 AM $0.000167
+0.90%
$3.09 million $59,027
Jul 23, 7 AM $0.000167
-1.36%
$3.09 million $59,637
Jul 23, 6 AM $0.00017
+3.29%
$3.13 million $60,979
Jul 23, 5 AM $0.000164
-0.12%
$3.03 million $59,392