Electra Protocol Historical Data

XEP Page 23
Download
Date Close Price change Market cap Trading volume
4:29 AM $0.000134
+0.00%
$2.47 million $61,443
4:28 AM $0.000135
+0.00%
$2.47 million $61,412
4:27 AM $0.000134
+0.00%
$2.47 million $61,406
4:26 AM $0.000135
+0.00%
$2.47 million $61,417
4:25 AM $0.000136
+0.00%
$2.47 million $61,432
4:24 AM $0.000135
+0.00%
$2.49 million $61,430
4:23 AM $0.000134
+0.00%
$2.49 million $61,398
4:22 AM $0.000135
+0.00%
$2.49 million $61,360
4:21 AM $0.000136
+0.00%
$2.49 million $61,331
4:20 AM $0.000135
+0.00%
$2.49 million $61,317
4:19 AM $0.000135
+0.00%
$2.48 million $61,325
4:18 AM $0.000134
+0.00%
$2.48 million $61,342
4:17 AM $0.000134
+0.00%
$2.48 million $61,357
4:16 AM $0.000135
+0.00%
$2.48 million $61,322
4:15 AM $0.000136
+0.00%
$2.48 million $61,283
4:14 AM $0.000136
+0.00%
$2.5 million $61,238
4:13 AM $0.000135
+0.00%
$2.5 million $61,232
4:12 AM $0.000134
+0.00%
$2.5 million $61,244
4:11 AM $0.000134
+0.00%
$2.5 million $61,201
4:10 AM $0.000135
+0.00%
$2.5 million $61,248
4:09 AM $0.000134
+0.00%
$2.47 million $61,252
4:08 AM $0.000136
+0.00%
$2.47 million $61,285
4:07 AM $0.000136
+0.00%
$2.47 million $61,298
4:06 AM $0.000136
+0.00%
$2.47 million $61,313
4:05 AM $0.000136
+0.00%
$2.47 million $61,327
4:04 AM $0.000135
+0.00%
$2.49 million $61,335
4:03 AM $0.000136
+0.00%
$2.49 million $61,327
4:02 AM $0.000136
+0.00%
$2.49 million $61,314
4:01 AM $0.000134
+0.00%
$2.49 million $61,303
4:00 AM $0.000136
+0.00%
$2.49 million $61,322
3:59 AM $0.000136
+0.00%
$2.5 million $61,362
3:58 AM $0.000134
+0.00%
$2.5 million $61,407
3:57 AM $0.000135
+0.00%
$2.5 million $61,441
3:56 AM $0.000135
+0.00%
$2.5 million $61,392
3:55 AM $0.000136
+0.00%
$2.5 million $61,340
3:54 AM $0.000136
+0.00%
$2.5 million $61,272
3:53 AM $0.000136
+0.00%
$2.5 million $61,272
3:52 AM $0.000135
+0.00%
$2.5 million $61,235
3:51 AM $0.000134
+0.00%
$2.5 million $61,231
3:50 AM $0.000135
+0.00%
$2.5 million $61,254
3:49 AM $0.000135
+0.00%
$2.5 million $61,276
3:48 AM $0.000136
+0.00%
$2.5 million $61,291
3:47 AM $0.000135
+0.00%
$2.5 million $61,302
3:46 AM $0.000135
+0.00%
$2.5 million $61,301
3:45 AM $0.000134
+0.00%
$2.5 million $61,289
3:44 AM $0.000135
+0.00%
$2.49 million $61,288
3:43 AM $0.000134
+0.00%
$2.49 million $61,296
3:42 AM $0.000136
+0.00%
$2.49 million $61,311
3:41 AM $0.000134
+0.00%
$2.49 million $61,324
3:40 AM $0.000134
+0.00%
$2.49 million $61,292