Electra Protocol Historical Data

XEP Page 23
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000199
+0.00%
$ 3.67 million $ 113,332
9:51 PM $ 0.000199
+0.00%
$ 3.67 million $ 113,332
9:50 PM $ 0.000199
+0.00%
$ 3.67 million $ 113,187
9:49 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,227
9:48 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,227
9:47 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,275
9:46 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,453
9:45 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,453
9:44 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,443
9:43 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,443
9:42 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,436
9:41 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,436
9:40 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,232
9:39 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,232
9:38 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,178
9:37 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,178
9:36 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,061
9:35 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,061
9:34 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,008
9:33 PM $ 0.000198
+0.00%
$ 3.66 million $ 113,008
9:32 PM $ 0.000198
+0.00%
$ 3.66 million $ 112,983
9:31 PM $ 0.000198
+0.00%
$ 3.66 million $ 113,245
9:30 PM $ 0.000198
+0.00%
$ 3.66 million $ 113,245
9:29 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,205
9:28 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,205
9:27 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,200
9:26 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,148
9:25 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,148
9:24 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,201
9:23 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,201
9:22 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,251
9:21 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,570
9:20 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,570
9:19 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,589
9:18 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,589
9:17 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,623
9:16 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,590
9:15 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,590
9:14 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,635
9:13 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,694
9:12 PM $ 0.000199
+0.00%
$ 3.66 million $ 113,694
9:11 PM $ 0.000198
+0.00%
$ 3.66 million $ 113,520
9:10 PM $ 0.000198
+0.00%
$ 3.66 million $ 113,520
9:09 PM $ 0.000198
+0.00%
$ 3.64 million $ 113,563
9:08 PM $ 0.000198
+0.00%
$ 3.64 million $ 113,563
9:07 PM $ 0.000198
+0.00%
$ 3.64 million $ 113,585
9:06 PM $ 0.000198
+0.00%
$ 3.64 million $ 113,585
9:05 PM $ 0.000199
+0.00%
$ 3.64 million $ 113,918
9:04 PM $ 0.000198
+0.00%
$ 3.65 million $ 113,918
9:03 PM $ 0.000199
+0.00%
$ 3.65 million $ 113,944