Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Protocol Historical Data

XEP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.000177
-5.19%
$-- $27,103
Sep 21, 2023 $0.000186
-3.33%
$-- $17,957
Sep 20, 2023 $0.000192
-1.70%
$-- $20,245
Sep 19, 2023 $0.000196
+2.18%
$-- $17,780
Sep 18, 2023 $0.000193
+4.73%
$-- $18,393
Sep 17, 2023 $0.000185
-6.85%
$-- $22,034
Sep 16, 2023 $0.000197
-3.27%
$-- $20,503
Sep 15, 2023 $0.000204
-0.91%
$-- $16,859
Sep 14, 2023 $0.000205
+0.54%
$-- $18,913
Sep 13, 2023 $0.000204
-2.83%
$-- $19,230
Sep 12, 2023 $0.00021
-0.87%
$-- $17,855
Sep 11, 2023 $0.000212
-14.89%
$-- $21,839
Sep 10, 2023 $0.000248
+20.60%
$-- $33,651
Sep 9, 2023 $0.000206
-4.45%
$-- $18,031
Sep 8, 2023 $0.000216
-5.45%
$-- $17,859
Sep 7, 2023 $0.000227
+5.40%
$-- $18,294
Sep 6, 2023 $0.000216
-3.48%
$-- $17,617
Sep 5, 2023 $0.000225
-3.79%
$-- $16,657
Sep 4, 2023 $0.000234
+4.48%
$-- $17,888
Sep 3, 2023 $0.000224
-8.08%
$-- $17,927
Sep 2, 2023 $0.000244
-4.34%
$-- $19,945
Sep 1, 2023 $0.000254
+2.74%
$-- $21,590
Aug 31, 2023 $0.000247
-4.74%
$-- $16,985
Aug 30, 2023 $0.000259
-2.87%
$-- $19,957
Aug 29, 2023 $0.000267
-2.81%
$-- $20,727
Aug 28, 2023 $0.000274
-1.26%
$-- $18,185
Aug 27, 2023 $0.000277
+0.38%
$-- $21,739
Aug 26, 2023 $0.000275
+0.40%
$-- $18,447
Aug 25, 2023 $0.000274
+1.22%
$-- $22,535
Aug 24, 2023 $0.00027
+0.76%
$-- $20,268
Aug 23, 2023 $0.000268
-1.35%
$-- $24,332
Aug 22, 2023 $0.000271
+19.85%
$-- $28,986
Aug 21, 2023 $0.000227
-5.97%
$-- $16,731
Aug 20, 2023 $0.000242
-0.30%
$-- $17,992
Aug 19, 2023 $0.000244
-0.38%
$-- $16,942
Aug 18, 2023 $0.000246
-0.88%
$-- $18,831
Aug 17, 2023 $0.000249
+12.78%
$-- $22,563
Aug 16, 2023 $0.000221
+8.07%
$-- $22,953
Aug 15, 2023 $0.000203
-2.37%
$-- $20,932
Aug 14, 2023 $0.000209
-5.62%
$-- $17,790
Aug 13, 2023 $0.000221
+1.57%
$-- $17,264
Aug 12, 2023 $0.000218
-2.34%
$-- $16,428
Aug 11, 2023 $0.000224
-3.15%
$-- $17,919
Aug 10, 2023 $0.000231
+2.85%
$-- $17,598
Aug 9, 2023 $0.000224
-4.39%
$-- $17,722
Aug 8, 2023 $0.000234
+1.87%
$-- $19,622
Aug 7, 2023 $0.000229
-3.39%
$-- $17,351
Aug 6, 2023 $0.000237
-1.49%
$-- $36,474
Aug 5, 2023 $0.00024
-0.83%
$-- $16,915
Aug 4, 2023 $0.000242
+5.50%
$-- $20,631