Electra Protocol Historical Data

XEP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000322
-5.24%
$ -- $ 46,037
Apr 14, 2023 $ 0.00034
-4.55%
$ -- $ 45,538
Apr 13, 2023 $ 0.000356
+6.28%
$ -- $ 54,300
Apr 12, 2023 $ 0.000335
+1.74%
$ -- $ 44,034
Apr 11, 2023 $ 0.000329
-5.26%
$ -- $ 44,724
Apr 10, 2023 $ 0.000348
+0.82%
$ -- $ 46,393
Apr 9, 2023 $ 0.000347
+1.21%
$ -- $ 42,895
Apr 8, 2023 $ 0.000341
-2.79%
$ -- $ 43,009
Apr 7, 2023 $ 0.000353
-1.01%
$ -- $ 44,317
Apr 6, 2023 $ 0.000357
+6.15%
$ -- $ 46,770
Apr 5, 2023 $ 0.000335
-7.81%
$ -- $ 50,538
Apr 4, 2023 $ 0.000362
-8.17%
$ -- $ 49,321
Apr 3, 2023 $ 0.000393
-5.33%
$ -- $ 49,149
Apr 2, 2023 $ 0.000414
-5.75%
$ -- $ 45,843
Apr 1, 2023 $ 0.000439
+3.56%
$ -- $ 45,564
Mar 31, 2023 $ 0.000425
+1.04%
$ -- $ 45,371
Mar 30, 2023 $ 0.000421
+0.83%
$ -- $ 44,913
Mar 29, 2023 $ 0.000419
+0.11%
$ -- $ 47,845
Mar 28, 2023 $ 0.000418
+1.05%
$ -- $ 44,882
Mar 27, 2023 $ 0.000414
-0.94%
$ -- $ 43,300
Mar 26, 2023 $ 0.000418
+0.65%
$ -- $ 49,998
Mar 25, 2023 $ 0.000416
-0.24%
$ -- $ 45,305
Mar 24, 2023 $ 0.000415
-3.52%
$ -- $ 45,985
Mar 23, 2023 $ 0.00043
+6.07%
$ -- $ 50,727
Mar 22, 2023 $ 0.000405
-8.66%
$ -- $ 49,590
Mar 21, 2023 $ 0.000443
+3.58%
$ -- $ 51,208
Mar 20, 2023 $ 0.000429
-5.80%
$ -- $ 42,581
Mar 19, 2023 $ 0.000455
+0.86%
$ -- $ 47,229
Mar 18, 2023 $ 0.000452
+2.30%
$ -- $ 47,165
Mar 17, 2023 $ 0.000444
+4.39%
$ -- $ 49,731
Mar 16, 2023 $ 0.000424
-0.40%
$ -- $ 47,618
Mar 15, 2023 $ 0.000428
-0.84%
$ -- $ 46,583
Mar 14, 2023 $ 0.000429
+2.18%
$ -- $ 52,168
Mar 13, 2023 $ 0.000422
+8.00%
$ -- $ 54,222
Mar 12, 2023 $ 0.00039
+0.97%
$ -- $ 44,892
Mar 11, 2023 $ 0.000386
-3.39%
$ -- $ 44,847
Mar 10, 2023 $ 0.000401
+0.48%
$ -- $ 44,570
Mar 9, 2023 $ 0.0004
+0.18%
$ -- $ 43,021
Mar 8, 2023 $ 0.0004
-3.93%
$ -- $ 43,091
Mar 7, 2023 $ 0.000415
-1.75%
$ -- $ 45,480
Mar 6, 2023 $ 0.00042
+4.88%
$ -- $ 48,333
Mar 5, 2023 $ 0.0004
+3.55%
$ -- $ 44,148
Mar 4, 2023 $ 0.000387
-6.93%
$ -- $ 45,189
Mar 3, 2023 $ 0.000416
-2.39%
$ -- $ 45,796
Mar 2, 2023 $ 0.000427
-2.51%
$ -- $ 48,493
Mar 1, 2023 $ 0.000437
+4.54%
$ -- $ 98,723
Feb 28, 2023 $ 0.000417
-1.07%
$ -- $ 49,473
Feb 27, 2023 $ 0.000422
+5.58%
$ -- $ 51,869
Feb 26, 2023 $ 0.0004
+0.97%
$ -- $ 47,413
Feb 25, 2023 $ 0.000396
+0.09%
$ -- $ 43,828