Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Protocol Historical Data

XEP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.000118
+1.03%
$2.18 million $62,861
Sep 28, 10 AM $0.000117
+0.43%
$2.16 million $61,929
Sep 28, 9 AM $0.000117
-1.10%
$2.16 million $61,794
Sep 28, 8 AM $0.000118
-1.83%
$2.17 million $60,945
Sep 28, 7 AM $0.00012
-0.09%
$2.2 million $60,569
Sep 28, 6 AM $0.00012
+0.34%
$2.22 million $59,978
Sep 28, 5 AM $0.00012
+0.76%
$2.21 million $60,201
Sep 28, 4 AM $0.000119
+0.08%
$2.19 million $60,537
Sep 28, 3 AM $0.000117
+0.00%
$-- $60,670
Sep 28, 2 AM $0.000118
+0.17%
$2.18 million $60,657
Sep 28, 1 AM $0.000117
-1.51%
$2.16 million $60,601
Sep 28, 12 AM $0.000119
+0.51%
$2.2 million $60,867
Sep 27, 11 PM $0.000118
-0.08%
$2.18 million $61,560
Sep 27, 10 PM $0.000119
+1.10%
$2.2 million $61,505
Sep 27, 9 PM $0.000117
-1.10%
$2.16 million $61,428
Sep 27, 8 PM $0.000117
-0.17%
$2.17 million $61,629
Sep 27, 7 PM $0.000118
+0.43%
$2.17 million $61,383
Sep 27, 6 PM $0.000117
-0.17%
$2.16 million $62,024
Sep 27, 5 PM $0.000118
-0.08%
$2.17 million $61,103
Sep 27, 4 PM $0.000117
-0.09%
$2.16 million $60,226
Sep 27, 3 PM $0.000117
+0.00%
$2.17 million $59,391
Sep 27, 2 PM $0.000117
+0.17%
$2.16 million $59,115
Sep 27, 1 PM $0.000117
+0.17%
$2.15 million $60,367
Sep 27, 12 PM $0.000116
-0.34%
$2.14 million $59,827
Sep 27, 11 AM $0.000117
-2.26%
$2.15 million $60,679
Sep 27, 10 AM $0.000119
-1.24%
$2.2 million $60,727
Sep 27, 9 AM $0.000121
+1.34%
$2.22 million $61,063
Sep 27, 8 AM $0.000119
-0.33%
$2.2 million $61,057
Sep 27, 7 AM $0.00012
+1.78%
$2.21 million $61,841
Sep 27, 6 AM $0.000117
-1.43%
$2.17 million $62,422
Sep 27, 5 AM $0.000119
-0.33%
$2.2 million $61,587
Sep 27, 4 AM $0.000119
+0.84%
$2.2 million $61,452
Sep 27, 3 AM $0.000118
-1.00%
$2.18 million $60,763
Sep 27, 2 AM $0.00012
+0.76%
$2.21 million $60,379
Sep 27, 1 AM $0.00012
+0.84%
$2.21 million $60,951
Sep 27, 12 AM $0.000119
+0.59%
$2.19 million $60,744
Sep 26, 11 PM $0.00012
+0.34%
$2.2 million $59,964
Sep 26, 10 PM $0.000119
+0.59%
$2.2 million $60,193
Sep 26, 9 PM $0.000118
-1.50%
$2.17 million $60,187
Sep 26, 8 PM $0.000119
+1.19%
$2.19 million $59,614
Sep 26, 7 PM $0.000118
-2.41%
$2.17 million $59,795
Sep 26, 6 PM $0.000121
-0.08%
$2.22 million $59,346
Sep 26, 5 PM $0.000121
+0.08%
$2.22 million $59,548
Sep 26, 4 PM $0.000121
-0.17%
$2.22 million $60,107
Sep 26, 3 PM $0.000121
-0.08%
$2.22 million $59,356
Sep 26, 2 PM $0.000121
+0.08%
$2.22 million $59,785
Sep 26, 1 PM $0.00012
-0.25%
$2.22 million $59,248
Sep 26, 12 PM $0.00012
-0.08%
$2.22 million $59,174
Sep 26, 11 AM $0.00012
-0.99%
$2.22 million $59,442
Sep 26, 10 AM $0.000122
+0.33%
$2.24 million $59,653