Electra Protocol Historical Data

XEP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.000164
-0.12%
$3.03 million $59,392
Jul 23, 4 AM $0.000164
+0.06%
$3.03 million $59,180
Jul 23, 3 AM $0.000165
+0.00%
$3.04 million $58,475
Jul 23, 2 AM $0.000164
-0.12%
$3.03 million $58,400
Jul 23, 1 AM $0.000165
-0.18%
$3.04 million $58,434
Jul 23, 12 AM $0.000165
+0.06%
$3.04 million $58,328
Jul 22, 11 PM $0.000164
-0.06%
$3.03 million $58,555
Jul 22, 10 PM $0.000164
+0.00%
$3.03 million $58,901
Jul 22, 9 PM $0.000165
-0.06%
$3.04 million $59,680
Jul 22, 8 PM $0.000165
+0.18%
$3.04 million $59,604
Jul 22, 7 PM $0.000165
+0.12%
$3.04 million $60,032
Jul 22, 6 PM $0.000164
-0.06%
$3.03 million $59,453
Jul 22, 5 PM $0.000165
+0.06%
$3.03 million $59,204
Jul 22, 4 PM $0.000164
-0.12%
$3.03 million $58,788
Jul 22, 3 PM $0.000165
+0.30%
$3.04 million $58,327
Jul 22, 2 PM $0.000165
+0.06%
$3.03 million $59,047
Jul 22, 1 PM $0.000165
+0.06%
$3.04 million $58,760
Jul 22, 12 PM $0.000165
+0.30%
$3.04 million $58,324
Jul 22, 11 AM $0.000166
+0.42%
$3.05 million $57,901
Jul 22, 10 AM $0.000165
-0.30%
$3.04 million $58,307
Jul 22, 9 AM $0.000167
+0.36%
$3.07 million $57,990
Jul 22, 8 AM $0.000166
+1.90%
$3.06 million $57,326
Jul 22, 7 AM $0.000163
-1.33%
$3 million $57,926
Jul 22, 6 AM $0.000164
+0.80%
$3.03 million $56,742
Jul 22, 5 AM $0.000164
-1.03%
$3.02 million $58,822
Jul 22, 4 AM $0.000167
-0.06%
$3.07 million $59,002
Jul 22, 3 AM $0.000167
+0.79%
$3.07 million $59,584
Jul 22, 2 AM $0.000164
-0.97%
$3.02 million $59,746
Jul 22, 1 AM $0.000166
-0.06%
$3.05 million $59,258
Jul 22, 12 AM $0.000165
+0.12%
$3.03 million $59,760
Jul 21, 11 PM $0.000165
+0.43%
$3.05 million $59,340
Jul 21, 10 PM $0.000165
+0.24%
$3.04 million $59,334
Jul 21, 9 PM $0.000165
-0.48%
$3.04 million $58,901
Jul 21, 8 PM $0.000165
-0.24%
$3.05 million $60,164
Jul 21, 7 PM $0.000165
+3.39%
$3.04 million $59,807
Jul 21, 6 PM $0.000159
+0.06%
$2.93 million $60,208
Jul 21, 5 PM $0.000159
+0.50%
$2.94 million $59,978
Jul 21, 4 PM $0.000159
+0.19%
$2.93 million $59,802
Jul 21, 3 PM $0.000159
-0.25%
$2.92 million $60,111
Jul 21, 2 PM $0.000159
-0.06%
$2.92 million $59,598
Jul 21, 1 PM $0.000159
-0.06%
$2.93 million $60,075
Jul 21, 12 PM $0.00016
+0.76%
$2.94 million $60,431
Jul 21, 11 AM $0.000159
+0.32%
$2.92 million $59,478
Jul 21, 10 AM $0.000159
+0.25%
$2.92 million $59,021
Jul 21, 9 AM $0.00016
-0.31%
$2.94 million $60,450
Jul 21, 8 AM $0.000161
+1.84%
$2.96 million $61,573
Jul 21, 7 AM $0.000158
-0.06%
$2.91 million $60,864
Jul 21, 6 AM $0.000158
-0.69%
$2.91 million $61,008
Jul 21, 5 AM $0.000161
+6.35%
$2.97 million $60,120
Jul 21, 4 AM $0.000151
+0.00%
$2.79 million $60,117