Electra Protocol Historical Data

XEP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000198
-0.13%
$ 3.63 million $ 116,456
Feb 24, 2 PM $ 0.000197
+0.39%
$ 3.63 million $ 116,275
Feb 24, 1 PM $ 0.000196
-1.21%
$ 3.6 million $ 116,161
Feb 24, 12 PM $ 0.000198
-0.03%
$ 3.64 million $ 116,549
Feb 24, 11 AM $ 0.000198
+0.83%
$ 3.63 million $ 115,592
Feb 24, 10 AM $ 0.000196
-0.62%
$ 3.6 million $ 116,605
Feb 24, 9 AM $ 0.000197
-0.65%
$ 3.61 million $ 115,759
Feb 24, 8 AM $ 0.000198
+0.97%
$ 3.63 million $ 116,309
Feb 24, 7 AM $ 0.000196
-0.22%
$ 3.59 million $ 113,522
Feb 24, 6 AM $ 0.000196
-0.69%
$ 3.61 million $ 115,751
Feb 24, 5 AM $ 0.000198
+0.38%
$ 3.63 million $ 115,839
Feb 24, 4 AM $ 0.000197
-0.17%
$ 3.61 million $ 116,331
Feb 24, 3 AM $ 0.000197
-0.51%
$ 3.62 million $ 116,270
Feb 24, 2 AM $ 0.000198
+0.32%
$ 3.63 million $ 116,817
Feb 24, 1 AM $ 0.000197
-0.35%
$ 3.61 million $ 116,346
Feb 24, 12 AM $ 0.000198
-0.28%
$ 3.63 million $ 115,957
Feb 23, 11 PM $ 0.000199
-0.17%
$ 3.65 million $ 115,664
Feb 23, 10 PM $ 0.000199
+0.24%
$ 3.66 million $ 115,048
Feb 23, 9 PM $ 0.000199
-0.12%
$ 3.65 million $ 114,764
Feb 23, 8 PM $ 0.000198
-0.42%
$ 3.63 million $ 112,740
Feb 23, 7 PM $ 0.000198
-0.52%
$ 3.64 million $ 113,462
Feb 23, 6 PM $ 0.000198
-0.24%
$ 3.64 million $ 112,897
Feb 23, 5 PM $ 0.000198
-0.44%
$ 3.64 million $ 111,619
Feb 23, 4 PM $ 0.000199
+0.22%
$ 3.66 million $ 113,587
Feb 23, 3 PM $ 0.000199
-0.22%
$ 3.65 million $ 113,996
Feb 23, 2 PM $ 0.000199
+0.28%
$ 3.66 million $ 113,835
Feb 23, 1 PM $ 0.000199
+0.03%
$ 3.65 million $ 115,063
Feb 23, 12 PM $ 0.0002
+0.61%
$ 3.67 million $ 113,477
Feb 23, 11 AM $ 0.000199
+0.18%
$ 3.65 million $ 114,002
Feb 23, 10 AM $ 0.000198
-0.13%
$ 3.64 million $ 113,780
Feb 23, 9 AM $ 0.0002
+0.09%
$ 3.67 million $ 114,380
Feb 23, 8 AM $ 0.000199
-0.25%
$ 3.66 million $ 113,427
Feb 23, 7 AM $ 0.0002
+0.10%
$ 3.67 million $ 116,313
Feb 23, 6 AM $ 0.000199
-0.24%
$ 3.66 million $ 115,639
Feb 23, 5 AM $ 0.0002
-0.05%
$ 3.67 million $ 115,407
Feb 23, 4 AM $ 0.0002
+0.00%
$ 3.67 million $ 115,638
Feb 23, 3 AM $ 0.0002
-0.31%
$ 3.66 million $ 116,056
Feb 23, 2 AM $ 0.0002
-0.13%
$ 3.66 million $ 115,722
Feb 23, 1 AM $ 0.0002
+0.67%
$ 3.67 million $ 115,627
Feb 23, 12 AM $ 0.000198
-0.20%
$ 3.64 million $ 115,078
Feb 22, 11 PM $ 0.000199
+0.04%
$ 3.65 million $ 115,732
Feb 22, 10 PM $ 0.000198
-1.94%
$ 3.64 million $ 116,327
Feb 22, 9 PM $ 0.000202
+0.08%
$ 3.71 million $ 116,609
Feb 22, 8 PM $ 0.000202
+1.25%
$ 3.71 million $ 118,122
Feb 22, 7 PM $ 0.000199
+0.64%
$ 3.65 million $ 117,332
Feb 22, 6 PM $ 0.000198
-0.75%
$ 3.63 million $ 116,615
Feb 22, 5 PM $ 0.000199
+1.45%
$ 3.65 million $ 114,515
Feb 22, 4 PM $ 0.000196
+0.01%
$ 3.61 million $ 113,503
Feb 22, 3 PM $ 0.000196
-0.56%
$ 3.6 million $ 112,818
Feb 22, 2 PM $ 0.000197
+0.37%
$ 3.63 million $ 112,146